The Vault Historical Data

VSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 84.79
-0.31%
$ 97.85 million $ 5,837
Jun 22, 2 PM $ 85.18
-1.70%
$ 98.3 million $ 5,936
Jun 22, 1 PM $ 86.57
+0.67%
$ 99.9 million $ 6,478
Jun 22, 12 PM $ 86.14
+0.32%
$ 99.41 million $ 11,329
Jun 22, 11 AM $ 85.96
+0.58%
$ 99.2 million $ 11,332
Jun 22, 10 AM $ 85.42
-0.04%
$ 98.57 million $ 11,300
Jun 22, 9 AM $ 85.37
-0.21%
$ 98.52 million $ 11,357
Jun 22, 8 AM $ 85.61
-0.13%
$ 98.8 million $ 11,433
Jun 22, 7 AM $ 85.84
+0.71%
$ 99.06 million $ 11,516
Jun 22, 6 AM $ 85.23
-0.32%
$ 98.36 million $ 11,479
Jun 22, 5 AM $ 85.57
+0.15%
$ 98.75 million $ 11,538
Jun 22, 4 AM $ 85.34
+0.19%
$ 98.48 million $ 11,527
Jun 22, 3 AM $ 85.27
-0.20%
$ 98.4 million $ 11,564
Jun 22, 2 AM $ 85.5
-0.78%
$ 98.67 million $ 11,652
Jun 22, 1 AM $ 86.13
+1.74%
$ 99.4 million $ 11,724
Jun 22, 12 AM $ 84.75
+1.07%
$ 97.8 million $ 11,539
Jun 21, 11 PM $ 83.97
-0.78%
$ 96.9 million $ 32,981
Jun 21, 10 PM $ 84.42
-0.36%
$ 97.42 million $ 33,427
Jun 21, 9 PM $ 84.81
-0.32%
$ 97.87 million $ 33,697
Jun 21, 8 PM $ 85.03
-1.29%
$ 98.13 million $ 33,964
Jun 21, 7 PM $ 86.14
+0.33%
$ 99.41 million $ 28,934
Jun 21, 6 PM $ 85.95
-0.18%
$ 99.18 million $ 28,884
Jun 21, 5 PM $ 86.1
-0.22%
$ 99.36 million $ 28,851
Jun 21, 4 PM $ 85.95
+0.29%
$ 99.19 million $ 28,753
Jun 21, 3 PM $ 85.75
+0.17%
$ 98.95 million $ 28,808
Jun 21, 2 PM $ 85.55
+0.27%
$ 98.72 million $ 28,679
Jun 21, 1 PM $ 85.22
+0.28%
$ 98.35 million $ 28,070
Jun 21, 12 PM $ 84.75
-0.19%
$ 97.8 million $ 23,173
Jun 21, 11 AM $ 84.99
-0.78%
$ 98.08 million $ 23,185
Jun 21, 10 AM $ 85.81
+0.20%
$ 99.03 million $ 23,313
Jun 21, 9 AM $ 85.6
+1.22%
$ 98.78 million $ 23,168
Jun 21, 8 AM $ 84.44
-0.32%
$ 97.45 million $ 22,870
Jun 21, 7 AM $ 84.84
+0.05%
$ 97.91 million $ 23,444
Jun 21, 6 AM $ 84.78
+0.24%
$ 97.84 million $ 23,409
Jun 21, 5 AM $ 84.66
-0.48%
$ 97.7 million $ 23,353
Jun 21, 4 AM $ 85.25
-0.01%
$ 98.38 million $ 23,588
Jun 21, 3 AM $ 85.37
+0.63%
$ 98.52 million $ 23,564
Jun 21, 2 AM $ 84.87
+0.11%
$ 97.94 million $ 23,396
Jun 21, 1 AM $ 84.67
+0.01%
$ 97.71 million $ 23,392
Jun 21, 12 AM $ 84.63
-0.22%
$ 97.66 million $ 23,328
Jun 20, 11 PM $ 84.91
-0.42%
$ 97.98 million $ 1,521
Jun 20, 10 PM $ 85.52
+2.12%
$ 98.69 million $ 1,484
Jun 20, 9 PM $ 83.76
+0.52%
$ 96.67 million $ 1,020
Jun 20, 8 PM $ 83.2
+0.07%
$ 96.01 million $ 954
Jun 20, 7 PM $ 83.2
+0.17%
$ 96.02 million $ 884
Jun 20, 6 PM $ 83.11
+0.32%
$ 95.91 million $ 883
Jun 20, 5 PM $ 82.69
-0.22%
$ 95.43 million $ 825
Jun 20, 4 PM $ 82.83
-0.59%
$ 95.58 million $ 812
Jun 20, 3 PM $ 83.2
-0.04%
$ 96.01 million $ 804
Jun 20, 2 PM $ 82.26
-0.20%
$ 94.93 million $ 763