Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $83.25
-0.02%
$96.07 million $1,603
Jun 28, 1 PM $83.45
+0.16%
$96.3 million $1,610
Jun 28, 12 PM $83.24
-0.19%
$96.06 million $1,545
Jun 28, 11 AM $83.32
+0.62%
$96.15 million $1,323
Jun 28, 10 AM $82.76
-0.20%
$95.5 million $1,095
Jun 28, 9 AM $83.17
-0.20%
$95.97 million $2,694
Jun 28, 8 AM $83.42
+1.42%
$96.27 million $2,736
Jun 28, 7 AM $82.24
+0.71%
$94.91 million $2,315
Jun 28, 6 AM $81.65
+0.00%
$94.22 million $1,867
Jun 28, 5 AM $81.59
-0.58%
$94.15 million $1,877
Jun 28, 4 AM $82.16
+0.12%
$94.81 million $1,952
Jun 28, 3 AM $82.14
+0.19%
$94.79 million $1,970
Jun 28, 2 AM $81.95
-0.18%
$94.57 million $1,966
Jun 28, 1 AM $82.11
+0.30%
$94.76 million $2,011
Jun 28, 12 AM $81.91
+0.21%
$94.53 million $2,045
Jun 27, 11 PM $81.77
-0.61%
$94.36 million $2,074
Jun 27, 10 PM $82.17
-0.04%
$94.82 million $2,083
Jun 27, 9 PM $82.27
-0.30%
$94.94 million $2,190
Jun 27, 8 PM $82.55
+0.13%
$95.27 million $2,202
Jun 27, 7 PM $82.45
-1.11%
$95.15 million $2,625
Jun 27, 6 PM $83.33
-0.44%
$96.16 million $2,733
Jun 27, 5 PM $83.66
-0.69%
$96.55 million $2,761
Jun 27, 4 PM $84.32
+0.01%
$97.31 million $2,729
Jun 27, 3 PM $84.44
+0.27%
$97.45 million $2,818
Jun 27, 2 PM $84.3
+0.55%
$97.28 million $2,799
Jun 27, 1 PM $83.8
+0.30%
$96.71 million $2,873
Jun 27, 12 PM $83.35
+0.19%
$96.18 million $2,871
Jun 27, 11 AM $83.21
-0.24%
$96.03 million $2,941
Jun 27, 10 AM $83.39
+0.28%
$96.23 million $2,987
Jun 27, 9 AM $83.12
-0.39%
$95.92 million $1,453
Jun 27, 8 AM $83.29
-0.51%
$96.12 million $1,558
Jun 27, 7 AM $83.57
-0.01%
$96.44 million $1,586
Jun 27, 6 AM $83.69
+0.66%
$96.58 million $2,227
Jun 27, 5 AM $83.09
-0.33%
$95.89 million $2,234
Jun 27, 4 AM $83.62
-0.16%
$96.5 million $2,228
Jun 27, 3 AM $83.78
+0.15%
$96.69 million $2,269
Jun 27, 2 AM $83.54
+0.95%
$96.41 million $2,343
Jun 27, 1 AM $82.91
-0.36%
$95.68 million $2,290
Jun 27, 12 AM $83.01
-0.36%
$95.8 million $2,280
Jun 26, 11 PM $83.38
+0.23%
$96.22 million $2,293
Jun 26, 10 PM $83.16
-0.47%
$95.96 million $2,330
Jun 26, 9 PM $83.68
-0.03%
$96.56 million $2,294
Jun 26, 8 PM $83.69
-1.39%
$96.58 million $2,308
Jun 26, 7 PM $85.48
+1.70%
$98.65 million $2,015
Jun 26, 6 PM $84.16
+0.14%
$97.12 million $2,334
Jun 26, 5 PM $84.2
+0.24%
$97.17 million $2,356
Jun 26, 4 PM $84.25
+1.12%
$97.23 million $2,429
Jun 26, 3 PM $83.38
+1.99%
$96.22 million $2,475
Jun 26, 2 PM $81.95
+0.31%
$94.57 million $2,490
Jun 26, 1 PM $80.54
+0.71%
$92.94 million $2,442