The Vault Historical Data

VSOL Page 6
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 97.58
+0.00%
$ 108.69 million $ 12,289
6:32 PM $ 97.74
+0.00%
$ 108.86 million $ 12,300
6:27 PM $ 97.82
+0.00%
$ 108.95 million $ 12,310
6:22 PM $ 97.9
+0.00%
$ 109.04 million $ 12,312
6:17 PM $ 97.92
+0.00%
$ 109.06 million $ 12,776
6:12 PM $ 98
+0.00%
$ 109.15 million $ 12,777
6:07 PM $ 98.01
+0.00%
$ 109.17 million $ 12,788
6:02 PM $ 98.1
+0.00%
$ 109.26 million $ 12,793
5:57 PM $ 98.14
+0.00%
$ 109.3 million $ 12,801
5:52 PM $ 98.2
+0.00%
$ 109.37 million $ 15,616
5:47 PM $ 97.77
+0.00%
$ 108.89 million $ 15,586
5:42 PM $ 97.58
+0.00%
$ 108.68 million $ 15,586
5:39 PM $ 97.58
+0.00%
$ 108.68 million $ 15,609
5:37 PM $ 97.59
+0.00%
$ 108.68 million $ 15,161
5:32 PM $ 97.72
+0.00%
$ 108.84 million $ 15,172
5:27 PM $ 97.79
+0.00%
$ 108.91 million $ 15,210
5:22 PM $ 98.03
+0.00%
$ 109.19 million $ 15,245
5:17 PM $ 98.26
+0.00%
$ 109.44 million $ 15,275
5:12 PM $ 98.45
+0.00%
$ 109.65 million $ 15,291
5:07 PM $ 98.56
+0.00%
$ 109.77 million $ 15,304
5:02 PM $ 98.64
+0.00%
$ 109.86 million $ 15,314
4:57 PM $ 98.71
+0.00%
$ 109.94 million $ 15,318
4:52 PM $ 98.74
+0.00%
$ 109.97 million $ 15,332
4:47 PM $ 98.83
+0.00%
$ 110.07 million $ 15,338
4:42 PM $ 98.86
+0.00%
$ 110.11 million $ 15,334
4:37 PM $ 98.84
+0.00%
$ 110.09 million $ 15,329
4:32 PM $ 98.81
+0.00%
$ 110.05 million $ 15,337
4:27 PM $ 98.86
+0.00%
$ 110.11 million $ 15,341
4:22 PM $ 98.89
+0.00%
$ 110.14 million $ 15,322
4:17 PM $ 98.76
+0.00%
$ 110 million $ 15,345
4:12 PM $ 98.91
+0.00%
$ 110.17 million $ 15,322
4:07 PM $ 98.76
+0.00%
$ 110 million $ 15,385
4:02 PM $ 98.61
+0.00%
$ 109.83 million $ 15,374
3:57 PM $ 98.55
+0.00%
$ 109.76 million $ 10,474
3:52 PM $ 98.41
+0.00%
$ 109.61 million $ 10,468
3:47 PM $ 98.35
+0.00%
$ 109.54 million $ 10,475
3:42 PM $ 98.42
+0.00%
$ 109.61 million $ 10,477
3:37 PM $ 98.43
+0.00%
$ 109.63 million $ 10,502
3:32 PM $ 98.66
+0.00%
$ 109.89 million $ 10,522
3:27 PM $ 98.86
+0.00%
$ 110.11 million $ 10,508
3:22 PM $ 98.72
+0.00%
$ 109.96 million $ 10,497
3:17 PM $ 98.62
+0.00%
$ 109.84 million $ 10,483
3:12 PM $ 98.49
+0.00%
$ 109.7 million $ 10,483
3:09 PM $ 98.49
+0.00%
$ 109.7 million $ 10,554
3:07 PM $ 98.75
+0.00%
$ 109.7 million $ 10,553
3:02 PM $ 99.16
+0.00%
$ 110.44 million $ 10,550
2:57 PM $ 99.13
+0.00%
$ 110.41 million $ 10,573
2:52 PM $ 99.34
+0.00%
$ 110.64 million $ 10,552
2:47 PM $ 99.14
+0.00%
$ 110.42 million $ 10,538
2:42 PM $ 99.01
+0.00%
$ 110.28 million $ 10,538