The Vault Historical Data

VSOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 139.44
-0.64%
$ 195.7 million $ 108,545
Dec 23, 4 PM $ 140.16
+0.94%
$ 196.71 million $ 108,949
Dec 23, 3 PM $ 138.64
+0.47%
$ 194.57 million $ 107,973
Dec 23, 2 PM $ 138.49
-0.35%
$ 194.37 million $ 107,702
Dec 23, 1 PM $ 139.04
-0.80%
$ 195.14 million $ 34,225
Dec 23, 12 PM $ 139.89
-0.58%
$ 196.33 million $ 33,468
Dec 23, 11 AM $ 140.92
+0.41%
$ 197.77 million $ 33,595
Dec 23, 10 AM $ 140.38
+0.28%
$ 197.02 million $ 33,498
Dec 23, 9 AM $ 139.94
-0.05%
$ 196.41 million $ 33,453
Dec 23, 8 AM $ 139.89
-0.02%
$ 196.33 million $ 23,301
Dec 23, 7 AM $ 140.1
-0.12%
$ 196.63 million $ 23,392
Dec 23, 6 AM $ 140.25
-0.47%
$ 196.83 million $ 23,427
Dec 23, 5 AM $ 140.95
-0.21%
$ 197.89 million $ 23,491
Dec 23, 4 AM $ 141.37
-0.25%
$ 198.42 million $ 23,567
Dec 23, 3 AM $ 141.71
+0.04%
$ 198.87 million $ 23,635
Dec 23, 2 AM $ 141.86
-0.24%
$ 199.09 million $ 23,624
Dec 23, 1 AM $ 142.15
-0.45%
$ 199.51 million $ 23,542
Dec 23, 12 AM $ 142.49
+0.50%
$ 199.99 million $ 23,589
Dec 22, 11 PM $ 141.6
+0.08%
$ 198.89 million $ 16,337
Dec 22, 10 PM $ 141.42
+0.28%
$ 198.49 million $ 16,300
Dec 22, 9 PM $ 140.71
+0.37%
$ 197.48 million $ 16,139
Dec 22, 8 PM $ 140.55
-0.19%
$ 197.26 million $ 16,126
Dec 22, 7 PM $ 140.96
-1.44%
$ 197.83 million $ 13,228
Dec 22, 6 PM $ 143.08
+0.11%
$ 200.82 million $ 1,190
Dec 22, 5 PM $ 142.9
-0.31%
$ 200.56 million $ 889
Dec 22, 4 PM $ 143.95
+0.12%
$ 202.14 million $ 766
Dec 22, 3 PM $ 143.25
-0.54%
$ 201.05 million $ 1,249
Dec 22, 2 PM $ 143.28
+0.25%
$ 201.09 million $ 1,224
Dec 22, 1 PM $ 142.58
-0.20%
$ 200.11 million $ 1,221
Dec 22, 12 PM $ 143.05
-0.13%
$ 200.77 million $ 1,226
Dec 22, 11 AM $ 142.99
+0.08%
$ 200.48 million $ 1,221
Dec 22, 10 AM $ 142.87
+0.58%
$ 200.51 million $ 1,042
Dec 22, 9 AM $ 142.07
-0.02%
$ 199.4 million $ 1,089
Dec 22, 8 AM $ 142.98
+0.56%
$ 200.67 million $ 1,181
Dec 22, 7 AM $ 142.24
+0.23%
$ 199.63 million $ 894
Dec 22, 6 AM $ 142.18
-0.19%
$ 199.55 million $ 894
Dec 22, 5 AM $ 142.43
-0.12%
$ 199.91 million $ 893
Dec 22, 4 AM $ 142.24
+0.29%
$ 199.64 million $ 893
Dec 22, 3 AM $ 141.99
+0.52%
$ 199.54 million $ 895
Dec 22, 2 AM $ 141.01
-0.72%
$ 198.12 million $ 889
Dec 22, 1 AM $ 143.06
+0.39%
$ 200.78 million $ 900
Dec 22, 12 AM $ 142.89
+0.70%
$ 200.55 million $ 898
Dec 21, 11 PM $ 141.69
+0.05%
$ 198.86 million $ 1,010
Dec 21, 10 PM $ 141.33
+0.53%
$ 198.35 million $ 1,055
Dec 21, 9 PM $ 140.84
-0.39%
$ 197.67 million $ 1,110
Dec 21, 8 PM $ 141.66
+0.08%
$ 198.82 million $ 1,037
Dec 21, 7 PM $ 141.33
+0.33%
$ 198.35 million $ 1,035
Dec 21, 6 PM $ 140.93
-0.27%
$ 197.79 million $ 1,144
Dec 21, 5 PM $ 141.39
+0.24%
$ 198.44 million $ 6,745
Dec 21, 4 PM $ 141.09
+0.23%
$ 198.02 million $ 6,729