The Vault Historical Data

VSOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 141.73
+0.70%
$ 198.91 million $ 27,892
Dec 19, 3 PM $ 140.82
-0.58%
$ 198.45 million $ 27,777
Dec 19, 2 PM $ 141.64
-0.08%
$ 199.32 million $ 37,166
Dec 19, 1 PM $ 141.81
+0.10%
$ 199.03 million $ 51,992
Dec 19, 12 PM $ 141.83
+0.44%
$ 199.05 million $ 51,847
Dec 19, 11 AM $ 141.11
+0.47%
$ 198.35 million $ 51,575
Dec 19, 10 AM $ 140.52
+0.13%
$ 197.21 million $ 51,313
Dec 19, 9 AM $ 140.51
-0.49%
$ 197.52 million $ 51,563
Dec 19, 8 AM $ 141.67
+1.18%
$ 198.83 million $ 51,658
Dec 19, 7 AM $ 139.99
+1.08%
$ 196.47 million $ 51,678
Dec 19, 6 AM $ 138.11
+0.12%
$ 193.83 million $ 51,049
Dec 19, 5 AM $ 137.77
-0.32%
$ 193.36 million $ 51,070
Dec 19, 4 AM $ 138.05
+0.80%
$ 193.75 million $ 50,928
Dec 19, 3 AM $ 137.03
+2.23%
$ 192.17 million $ 52,486
Dec 19, 2 AM $ 133.93
+0.65%
$ 187.97 million $ 51,135
Dec 19, 1 AM $ 132.83
-0.17%
$ 186.43 million $ 50,901
Dec 19, 12 AM $ 133.1
-1.21%
$ 186.8 million $ 36,376
Dec 18, 11 PM $ 134.47
-0.45%
$ 188.73 million $ 36,581
Dec 18, 10 PM $ 135.08
+0.56%
$ 189.58 million $ 35,679
Dec 18, 9 PM $ 134.35
+1.43%
$ 188.55 million $ 35,483
Dec 18, 8 PM $ 132.72
-0.07%
$ 186.27 million $ 35,254
Dec 18, 7 PM $ 132.97
-2.79%
$ 186.63 million $ 40,629
Dec 18, 6 PM $ 137.73
-0.37%
$ 193.92 million $ 44,308
Dec 18, 5 PM $ 138.04
-3.24%
$ 193.74 million $ 44,299
Dec 18, 4 PM $ 142.51
-0.93%
$ 200.01 million $ 45,875
Dec 18, 3 PM $ 143.99
+1.61%
$ 202.09 million $ 46,533
Dec 18, 2 PM $ 141.22
-0.79%
$ 198.2 million $ 36,898
Dec 18, 1 PM $ 142.26
+1.95%
$ 199.65 million $ 21,996
Dec 18, 12 PM $ 139.61
+0.17%
$ 195.94 million $ 21,787
Dec 18, 11 AM $ 139.46
+0.04%
$ 195.44 million $ 21,826
Dec 18, 10 AM $ 139.52
+0.25%
$ 195.82 million $ 21,896
Dec 18, 9 AM $ 139.14
+0.57%
$ 195.29 million $ 21,373
Dec 18, 8 AM $ 138.4
+0.17%
$ 194.24 million $ 21,289
Dec 18, 7 AM $ 138.18
+0.17%
$ 193.92 million $ 21,028
Dec 18, 6 AM $ 137.95
+0.05%
$ 193.85 million $ 20,941
Dec 18, 5 AM $ 137.9
-0.97%
$ 193.74 million $ 20,930
Dec 18, 4 AM $ 139.25
+0.04%
$ 195.44 million $ 21,728
Dec 18, 3 AM $ 139.18
-0.11%
$ 195.34 million $ 19,823
Dec 18, 2 AM $ 139.33
+0.32%
$ 195.44 million $ 23,592
Dec 18, 1 AM $ 138.89
-0.29%
$ 194.92 million $ 23,559
Dec 18, 12 AM $ 139.28
+0.53%
$ 195.48 million $ 23,682
Dec 17, 11 PM $ 138.54
-0.26%
$ 194.66 million $ 23,642
Dec 17, 10 PM $ 138.89
+0.73%
$ 194.94 million $ 23,497
Dec 17, 9 PM $ 137.88
-0.25%
$ 193.51 million $ 23,598
Dec 17, 8 PM $ 138.24
+0.43%
$ 194.78 million $ 23,736
Dec 17, 7 PM $ 137.65
-0.01%
$ 193.18 million $ 23,465
Dec 17, 6 PM $ 137.75
-0.62%
$ 194.44 million $ 5,894
Dec 17, 5 PM $ 138.62
-1.20%
$ 194.56 million $ 27,907
Dec 17, 4 PM $ 140.32
-2.23%
$ 196.93 million $ 29,240
Dec 17, 3 PM $ 143.54
-2.46%
$ 201.46 million $ 30,298