The Vault Historical Data

VSOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 143.54
-2.46%
$ 201.46 million $ 30,298
Dec 17, 2 PM $ 147.13
+1.35%
$ 206.49 million $ 30,359
Dec 17, 1 PM $ 145.16
+0.93%
$ 203.73 million $ 88,022
Dec 17, 12 PM $ 143.83
+0.03%
$ 201.86 million $ 87,220
Dec 17, 11 AM $ 143.78
+0.93%
$ 201.8 million $ 87,683
Dec 17, 10 AM $ 142.46
-0.27%
$ 199.94 million $ 87,161
Dec 17, 9 AM $ 142.84
+0.01%
$ 200.47 million $ 87,240
Dec 17, 8 AM $ 142.82
-1.28%
$ 200.44 million $ 87,311
Dec 17, 7 AM $ 144.66
+0.72%
$ 203.03 million $ 88,220
Dec 17, 6 AM $ 143.63
+0.00%
$ 201.58 million $ 87,857
Dec 17, 5 AM $ 143.63
-0.12%
$ 201.58 million $ 87,389
Dec 17, 4 AM $ 143.81
-0.51%
$ 201.83 million $ 87,212
Dec 17, 3 AM $ 144.55
-0.61%
$ 202.87 million $ 87,969
Dec 17, 2 AM $ 145.43
+0.17%
$ 204.1 million $ 84,241
Dec 17, 1 AM $ 145.19
+0.01%
$ 204.43 million $ 84,555
Dec 17, 12 AM $ 145.17
-0.08%
$ 203.75 million $ 83,893
Dec 16, 11 PM $ 145.28
+0.22%
$ 203.1 million $ 84,109
Dec 16, 10 PM $ 144.96
+0.19%
$ 203.62 million $ 111,559
Dec 16, 9 PM $ 144.68
-0.07%
$ 203.06 million $ 111,007
Dec 16, 8 PM $ 144.78
+0.61%
$ 203.2 million $ 110,465
Dec 16, 7 PM $ 143.9
-0.29%
$ 201.64 million $ 116,660
Dec 16, 6 PM $ 144.31
+0.65%
$ 202.54 million $ 117,216
Dec 16, 5 PM $ 143.38
-0.79%
$ 201.23 million $ 93,663
Dec 16, 4 PM $ 144.53
-1.04%
$ 202.84 million $ 93,184
Dec 16, 3 PM $ 146.03
+0.55%
$ 204.94 million $ 93,261
Dec 16, 2 PM $ 145.22
+1.09%
$ 203.81 million $ 93,067
Dec 16, 1 PM $ 143.69
-0.73%
$ 201.67 million $ 35,072
Dec 16, 12 PM $ 144.75
-0.03%
$ 203.15 million $ 35,379
Dec 16, 11 AM $ 144.79
+0.23%
$ 203.21 million $ 34,910
Dec 16, 10 AM $ 144.42
+1.78%
$ 202.7 million $ 34,580
Dec 16, 9 AM $ 141.9
+0.16%
$ 199.16 million $ 46,046
Dec 16, 8 AM $ 141.68
+0.10%
$ 199.56 million $ 46,037
Dec 16, 7 AM $ 141.57
-1.24%
$ 198.68 million $ 46,048
Dec 16, 6 AM $ 143.33
+0.74%
$ 201.17 million $ 46,474
Dec 16, 5 AM $ 142.28
+0.46%
$ 199.69 million $ 46,362
Dec 16, 4 AM $ 141.64
-0.30%
$ 198.79 million $ 46,150
Dec 16, 3 AM $ 142.05
-0.47%
$ 199.36 million $ 46,204
Dec 16, 2 AM $ 142.72
+0.27%
$ 200.3 million $ 46,594
Dec 16, 1 AM $ 142.34
-0.15%
$ 199.77 million $ 46,533
Dec 16, 12 AM $ 142.59
-0.81%
$ 200.12 million $ 46,846
Dec 15, 11 PM $ 143.74
+1.14%
$ 201.71 million $ 47,146
Dec 15, 10 PM $ 142.11
+0.39%
$ 199.45 million $ 19,902
Dec 15, 9 PM $ 141.55
+0.30%
$ 198.66 million $ 19,857
Dec 15, 8 PM $ 141.06
+0.10%
$ 197.97 million $ 19,741
Dec 15, 7 PM $ 140.94
+0.52%
$ 198.5 million $ 13,267
Dec 15, 6 PM $ 140.2
-0.36%
$ 196.77 million $ 13,130
Dec 15, 5 PM $ 140.8
-1.13%
$ 197.61 million $ 13,292
Dec 15, 4 PM $ 142.44
-0.18%
$ 199.91 million $ 13,202
Dec 15, 3 PM $ 142.72
-3.45%
$ 201.87 million $ 13,386
Dec 15, 2 PM $ 147.92
-1.01%
$ 207.61 million $ 13,765