The Vault Historical Data

VSOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 147.92
-1.01%
$ 207.61 million $ 13,765
Dec 15, 1 PM $ 149.38
-0.04%
$ 209.66 million $ 14,588
Dec 15, 12 PM $ 149.38
+0.42%
$ 209.98 million $ 14,765
Dec 15, 11 AM $ 148.85
-0.22%
$ 208.9 million $ 15,026
Dec 15, 10 AM $ 149.15
-0.16%
$ 209.34 million $ 15,107
Dec 15, 9 AM $ 149.11
+0.01%
$ 209.27 million $ 2,646
Dec 15, 8 AM $ 149.25
+0.24%
$ 209.47 million $ 3,295
Dec 15, 7 AM $ 148.74
-0.47%
$ 208.75 million $ 3,129
Dec 15, 6 AM $ 148.85
+0.28%
$ 208.91 million $ 3,206
Dec 15, 5 AM $ 148.49
+0.13%
$ 208.41 million $ 3,267
Dec 15, 4 AM $ 147.94
+0.15%
$ 207.64 million $ 3,090
Dec 15, 3 AM $ 147.91
-0.36%
$ 207.59 million $ 3,130
Dec 15, 2 AM $ 148.86
+0.96%
$ 208.92 million $ 3,137
Dec 15, 1 AM $ 147.01
+0.53%
$ 206.33 million $ 3,084
Dec 15, 12 AM $ 146.29
+0.26%
$ 205.32 million $ 2,984
Dec 14, 11 PM $ 146.04
-0.14%
$ 204.96 million $ 2,649
Dec 14, 10 PM $ 146.32
+0.02%
$ 205.36 million $ 2,702
Dec 14, 9 PM $ 146.49
+0.02%
$ 205.6 million $ 2,737
Dec 14, 8 PM $ 146.44
-0.27%
$ 205.53 million $ 2,748
Dec 14, 7 PM $ 146.68
+0.02%
$ 205.86 million $ 8,626
Dec 14, 6 PM $ 146.54
+0.04%
$ 205.67 million $ 8,623
Dec 14, 5 PM $ 146.56
-0.62%
$ 205.69 million $ 8,618
Dec 14, 4 PM $ 147.35
+0.21%
$ 206.8 million $ 8,642
Dec 14, 3 PM $ 147.12
-0.17%
$ 206.49 million $ 8,619
Dec 14, 2 PM $ 147.68
-0.09%
$ 207.28 million $ 8,659
Dec 14, 1 PM $ 147.59
-0.45%
$ 207.15 million $ 8,722
Dec 14, 12 PM $ 148.2
+0.16%
$ 208 million $ 7,928
Dec 14, 11 AM $ 147.82
-0.30%
$ 207.46 million $ 7,433
Dec 14, 10 AM $ 148.49
-0.28%
$ 208.25 million $ 7,241
Dec 14, 9 AM $ 149.07
-0.39%
$ 209.22 million $ 7,241
Dec 14, 8 AM $ 150
+0.08%
$ 210.53 million $ 6,631
Dec 14, 7 AM $ 149.73
+0.15%
$ 210.03 million $ 6,576
Dec 14, 6 AM $ 149.44
+0.13%
$ 209.74 million $ 6,561
Dec 14, 5 AM $ 149.06
+0.03%
$ 209.21 million $ 6,486
Dec 14, 4 AM $ 150.87
+0.84%
$ 211.74 million $ 6,596
Dec 14, 3 AM $ 149.76
-0.21%
$ 210.19 million $ 6,503
Dec 14, 2 AM $ 150.18
+0.30%
$ 210.68 million $ 6,517
Dec 14, 1 AM $ 150.08
+0.00%
$ 210.66 million $ 6,472
Dec 14, 12 AM $ 150.07
+0.18%
$ 210.62 million $ 7,014
Dec 13, 11 PM $ 149.59
-0.05%
$ 210 million $ 6,984
Dec 13, 10 PM $ 149.42
+0.38%
$ 209.71 million $ 6,911
Dec 13, 9 PM $ 148.73
-0.21%
$ 208.75 million $ 6,887
Dec 13, 8 PM $ 149.33
-0.09%
$ 209.58 million $ 6,906
Dec 13, 7 PM $ 149.47
+0.21%
$ 209.77 million $ 20,271
Dec 13, 6 PM $ 149.15
+0.08%
$ 209.33 million $ 19,582
Dec 13, 5 PM $ 149.03
-0.60%
$ 209.16 million $ 19,581
Dec 13, 4 PM $ 149.94
-0.13%
$ 210.43 million $ 20,641
Dec 13, 3 PM $ 150.13
+0.14%
$ 210.71 million $ 21,557
Dec 13, 2 PM $ 149.92
+0.05%
$ 210.42 million $ 80,959
Dec 13, 1 PM $ 149.85
+0.25%
$ 210.31 million $ 95,597