The Vault Historical Data

VSOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 147.71
-0.06%
$ 207.31 million $ 5,198
Dec 11, 12 PM $ 147.82
+0.35%
$ 207.81 million $ 5,197
Dec 11, 11 AM $ 147.3
+0.19%
$ 206.74 million $ 5,166
Dec 11, 10 AM $ 147.02
-0.39%
$ 206.34 million $ 5,178
Dec 11, 9 AM $ 147.64
+0.50%
$ 207.22 million $ 5,261
Dec 11, 8 AM $ 146.88
-0.25%
$ 206.15 million $ 5,293
Dec 11, 7 AM $ 147.33
+0.01%
$ 206.78 million $ 5,129
Dec 11, 6 AM $ 147.25
-0.16%
$ 206.66 million $ 4,997
Dec 11, 5 AM $ 147.47
+0.20%
$ 206.67 million $ 5,007
Dec 11, 4 AM $ 146.91
+0.60%
$ 206.19 million $ 4,948
Dec 11, 3 AM $ 146.18
-0.90%
$ 205.16 million $ 5,157
Dec 11, 2 AM $ 147.69
-1.32%
$ 207.28 million $ 5,064
Dec 11, 1 AM $ 149.73
-0.53%
$ 210.63 million $ 4,779
Dec 11, 12 AM $ 150.91
-1.78%
$ 211.8 million $ 4,840
Dec 10, 11 PM $ 153.85
-0.43%
$ 215.91 million $ 3,026
Dec 10, 10 PM $ 154.27
-0.51%
$ 216.51 million $ 3,028
Dec 10, 9 PM $ 155.19
-1.22%
$ 217.47 million $ 3,056
Dec 10, 8 PM $ 157.75
+1.48%
$ 221.39 million $ 3,090
Dec 10, 7 PM $ 155.34
-0.01%
$ 218.01 million $ 3,004
Dec 10, 6 PM $ 155.26
+0.85%
$ 218.05 million $ 7,769
Dec 10, 5 PM $ 153.96
+0.51%
$ 215.93 million $ 14,934
Dec 10, 4 PM $ 153.22
-0.11%
$ 214.92 million $ 14,976
Dec 10, 3 PM $ 153.43
-0.30%
$ 215.33 million $ 13,445
Dec 10, 2 PM $ 153.92
-0.59%
$ 216.01 million $ 13,492
Dec 10, 1 PM $ 154.85
+0.04%
$ 217.32 million $ 13,621
Dec 10, 12 PM $ 154.77
+0.30%
$ 217.21 million $ 13,527
Dec 10, 11 AM $ 154.31
+0.08%
$ 215.65 million $ 13,476
Dec 10, 10 AM $ 154.23
-1.18%
$ 216.45 million $ 13,477
Dec 10, 9 AM $ 156.06
+0.44%
$ 219.02 million $ 13,561
Dec 10, 8 AM $ 155.37
-0.52%
$ 218.05 million $ 13,679
Dec 10, 7 AM $ 156.17
-0.26%
$ 219.18 million $ 13,632
Dec 10, 6 AM $ 156.58
+0.19%
$ 219.36 million $ 13,655
Dec 10, 5 AM $ 156.3
+0.00%
$ 219.36 million $ 13,655
Dec 10, 4 AM $ 156.3
+0.56%
$ 219.36 million $ 13,780
Dec 10, 3 AM $ 155.4
+0.53%
$ 218.1 million $ 13,655
Dec 10, 2 AM $ 154.6
-0.22%
$ 216.97 million $ 13,514
Dec 10, 1 AM $ 154.95
+0.26%
$ 218 million $ 13,568
Dec 10, 12 AM $ 154.54
-0.49%
$ 216.89 million $ 13,531
Dec 9, 11 PM $ 155.31
-0.51%
$ 218.46 million $ 13,578
Dec 9, 10 PM $ 156.1
+1.07%
$ 219.07 million $ 13,596
Dec 9, 9 PM $ 154.57
-1.87%
$ 219.18 million $ 13,780
Dec 9, 8 PM $ 157.55
-1.79%
$ 221.11 million $ 14,338
Dec 9, 7 PM $ 160.42
+0.38%
$ 225.14 million $ 14,602
Dec 9, 6 PM $ 159.85
-0.86%
$ 224.34 million $ 9,655
Dec 9, 5 PM $ 161.48
-0.26%
$ 226.45 million $ 2,066
Dec 9, 4 PM $ 161.27
+4.39%
$ 226.33 million $ 3,203
Dec 9, 3 PM $ 153.6
+3.38%
$ 212.75 million $ 3,110
Dec 9, 2 PM $ 148.54
-0.11%
$ 208.37 million $ 2,662
Dec 9, 1 PM $ 148.91
-0.58%
$ 208.99 million $ 2,760
Dec 9, 12 PM $ 149.82
+0.34%
$ 210.1 million $ 2,948