The Vault Historical Data

VSOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 149.82
+0.34%
$ 210.1 million $ 2,948
Dec 9, 11 AM $ 149.28
+0.11%
$ 209.5 million $ 2,968
Dec 9, 10 AM $ 149.11
+0.02%
$ 209.26 million $ 2,989
Dec 9, 9 AM $ 149.13
-0.34%
$ 209.29 million $ 2,935
Dec 9, 8 AM $ 149.6
-0.02%
$ 209.96 million $ 2,951
Dec 9, 7 AM $ 149.58
+0.34%
$ 209.92 million $ 2,952
Dec 9, 6 AM $ 149
+0.05%
$ 208.97 million $ 2,944
Dec 9, 5 AM $ 149.1
+0.01%
$ 209.25 million $ 2,950
Dec 9, 4 AM $ 149.39
-0.60%
$ 210.32 million $ 2,938
Dec 9, 3 AM $ 150.1
+0.30%
$ 210.66 million $ 2,823
Dec 9, 2 AM $ 149.74
+0.26%
$ 210.15 million $ 2,846
Dec 9, 1 AM $ 149.38
-0.20%
$ 209.64 million $ 2,839
Dec 9, 12 AM $ 149.77
-0.09%
$ 210.19 million $ 2,923
Dec 8, 11 PM $ 149.72
-0.58%
$ 210.14 million $ 2,935
Dec 8, 10 PM $ 150.71
-0.17%
$ 211.53 million $ 2,942
Dec 8, 9 PM $ 150.76
-0.28%
$ 211.6 million $ 3,068
Dec 8, 8 PM $ 151.07
-0.06%
$ 212.03 million $ 2,396
Dec 8, 7 PM $ 151
-0.44%
$ 212.02 million $ 2,399
Dec 8, 6 PM $ 152.06
-0.03%
$ 213.43 million $ 2,397
Dec 8, 5 PM $ 152.19
-0.27%
$ 213.35 million $ 2,524
Dec 8, 4 PM $ 152.74
+0.01%
$ 214.61 million $ 2,615
Dec 8, 3 PM $ 152.46
-1.60%
$ 213.98 million $ 1,172
Dec 8, 2 PM $ 155.09
-0.65%
$ 217.68 million $ 1,021
Dec 8, 1 PM $ 155.74
+0.51%
$ 218.59 million $ 994
Dec 8, 12 PM $ 154.82
-0.60%
$ 217.3 million $ 795
Dec 8, 11 AM $ 155.99
-0.12%
$ 218.95 million $ 773
Dec 8, 10 AM $ 155.96
+0.45%
$ 218.9 million $ 1,173
Dec 8, 9 AM $ 155.15
+1.02%
$ 217.77 million $ 1,127
Dec 8, 8 AM $ 153.21
+0.38%
$ 215.04 million $ 1,090
Dec 8, 7 AM $ 152.42
-0.16%
$ 213.93 million $ 1,153
Dec 8, 6 AM $ 152.23
+0.09%
$ 213.06 million $ 1,141
Dec 8, 5 AM $ 151.98
+0.22%
$ 213.31 million $ 1,219
Dec 8, 4 AM $ 151.5
+0.50%
$ 212.69 million $ 1,250
Dec 8, 3 AM $ 150.82
+0.15%
$ 211.69 million $ 1,209
Dec 8, 2 AM $ 150.38
+0.10%
$ 211.28 million $ 1,204
Dec 8, 1 AM $ 149.93
+1.24%
$ 210.7 million $ 1,207
Dec 8, 12 AM $ 148.38
+0.19%
$ 208.74 million $ 1,113
Dec 7, 11 PM $ 147.79
-0.26%
$ 207.08 million $ 1,094
Dec 7, 10 PM $ 148.19
-1.13%
$ 208.1 million $ 1,110
Dec 7, 9 PM $ 150.81
-1.38%
$ 212.68 million $ 1,106
Dec 7, 8 PM $ 153.03
+0.21%
$ 214.78 million $ 1,066
Dec 7, 7 PM $ 152.67
+0.01%
$ 214.28 million $ 11,693
Dec 7, 6 PM $ 152.67
+0.91%
$ 214.28 million $ 11,741
Dec 7, 5 PM $ 151.22
+2.79%
$ 212.4 million $ 11,901
Dec 7, 4 PM $ 147.12
-0.23%
$ 206.49 million $ 11,629
Dec 7, 3 PM $ 147.31
+1.97%
$ 206.76 million $ 11,534
Dec 7, 2 PM $ 144.51
-2.67%
$ 202.82 million $ 11,438
Dec 7, 1 PM $ 148.52
-0.61%
$ 208.2 million $ 12,262
Dec 7, 12 PM $ 149.41
+0.42%
$ 209.71 million $ 12,492
Dec 7, 11 AM $ 148.78
-0.15%
$ 208.85 million $ 12,419