The Vault Historical Data

VSOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 148.78
-0.15%
$ 208.85 million $ 12,419
Dec 7, 10 AM $ 148.98
+0.50%
$ 209.09 million $ 12,043
Dec 7, 9 AM $ 148.24
-0.20%
$ 208.06 million $ 12,027
Dec 7, 8 AM $ 148.53
-0.06%
$ 208.47 million $ 12,382
Dec 7, 7 AM $ 148.64
-0.80%
$ 208.62 million $ 12,297
Dec 7, 6 AM $ 149.8
+0.30%
$ 210.26 million $ 12,395
Dec 7, 5 AM $ 149.34
-0.36%
$ 209.61 million $ 12,343
Dec 7, 4 AM $ 149.88
-0.06%
$ 210.37 million $ 12,416
Dec 7, 3 AM $ 149.96
+0.41%
$ 210.48 million $ 12,463
Dec 7, 2 AM $ 149.34
+0.06%
$ 209.35 million $ 12,373
Dec 7, 1 AM $ 149.21
+0.17%
$ 209.17 million $ 12,363
Dec 7, 12 AM $ 148.93
+0.03%
$ 209.03 million $ 12,352
Dec 6, 11 PM $ 148.8
+0.16%
$ 208.88 million $ 12,366
Dec 6, 10 PM $ 148.58
-0.13%
$ 208.57 million $ 12,334
Dec 6, 9 PM $ 148.78
-0.05%
$ 208.85 million $ 12,294
Dec 6, 8 PM $ 148.86
+0.38%
$ 208.96 million $ 12,304
Dec 6, 7 PM $ 148.32
-0.65%
$ 208.21 million $ 12,227
Dec 6, 6 PM $ 149.26
+0.11%
$ 209.9 million $ 2,034
Dec 6, 5 PM $ 149.13
-0.26%
$ 209.33 million $ 3,478
Dec 6, 4 PM $ 149.58
+0.13%
$ 209.97 million $ 3,545
Dec 6, 3 PM $ 149.38
-0.72%
$ 209.68 million $ 27,541
Dec 6, 2 PM $ 150.45
+0.68%
$ 211.02 million $ 27,705
Dec 6, 1 PM $ 149.43
+0.30%
$ 209.76 million $ 27,582
Dec 6, 12 PM $ 148.98
-0.49%
$ 209.12 million $ 26,816
Dec 6, 11 AM $ 149.71
+0.32%
$ 210.15 million $ 26,867
Dec 6, 10 AM $ 149.23
+0.35%
$ 209.51 million $ 26,805
Dec 6, 9 AM $ 148.7
-0.04%
$ 209.29 million $ 26,760
Dec 6, 8 AM $ 148.75
-0.31%
$ 208.81 million $ 32,736
Dec 6, 7 AM $ 149.21
-0.12%
$ 209.88 million $ 32,912
Dec 6, 6 AM $ 149.4
-0.12%
$ 209.9 million $ 32,980
Dec 6, 5 AM $ 149.57
-0.11%
$ 210.03 million $ 33,299
Dec 6, 4 AM $ 149.74
-0.39%
$ 210.2 million $ 33,251
Dec 6, 3 AM $ 150.33
+0.30%
$ 211.18 million $ 33,422
Dec 6, 2 AM $ 149.88
-0.17%
$ 210.39 million $ 33,258
Dec 6, 1 AM $ 150.13
+0.12%
$ 210.74 million $ 33,294
Dec 6, 12 AM $ 149.94
+0.14%
$ 210.47 million $ 33,323
Dec 5, 11 PM $ 149.71
+0.33%
$ 209.82 million $ 33,163
Dec 5, 10 PM $ 149.22
+0.29%
$ 209.4 million $ 33,078
Dec 5, 9 PM $ 148.79
-0.14%
$ 208.8 million $ 33,021
Dec 5, 8 PM $ 149
-0.02%
$ 209.09 million $ 33,088
Dec 5, 7 PM $ 149.01
+0.86%
$ 208.86 million $ 33,185
Dec 5, 6 PM $ 147.77
-0.50%
$ 207.37 million $ 33,203
Dec 5, 5 PM $ 148.51
+0.18%
$ 207.71 million $ 31,419
Dec 5, 4 PM $ 148.28
-2.69%
$ 208.08 million $ 31,368
Dec 5, 3 PM $ 152.4
+0.43%
$ 213.86 million $ 7,662
Dec 5, 2 PM $ 151.77
-0.88%
$ 212.97 million $ 8,091
Dec 5, 1 PM $ 152.98
-0.41%
$ 214.68 million $ 8,288
Dec 5, 12 PM $ 153.96
-0.07%
$ 216.05 million $ 8,329
Dec 5, 11 AM $ 154.3
-0.34%
$ 216.93 million $ 8,344
Dec 5, 10 AM $ 154.92
+0.82%
$ 217.39 million $ 8,352