The Vault Historical Data

VSOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 154.3
-0.34%
$ 216.93 million $ 8,344
Dec 5, 10 AM $ 154.92
+0.82%
$ 217.39 million $ 8,352
Dec 5, 9 AM $ 153.69
-1.07%
$ 215.68 million $ 8,308
Dec 5, 8 AM $ 155.26
-1.22%
$ 217.87 million $ 1,803
Dec 5, 7 AM $ 157.13
+0.66%
$ 220.5 million $ 1,879
Dec 5, 6 AM $ 156
+0.61%
$ 218.91 million $ 1,852
Dec 5, 5 AM $ 155.15
-0.32%
$ 217.73 million $ 24,074
Dec 5, 4 AM $ 155.41
-0.36%
$ 218.11 million $ 69,733
Dec 5, 3 AM $ 156.07
-0.75%
$ 219.01 million $ 88,118
Dec 5, 2 AM $ 157.42
+0.04%
$ 220.91 million $ 88,935
Dec 5, 1 AM $ 157.44
+0.52%
$ 220.94 million $ 96,358
Dec 5, 12 AM $ 156.81
+0.37%
$ 220.07 million $ 96,293
Dec 4, 11 PM $ 156.31
-0.38%
$ 219.17 million $ 100,439
Dec 4, 10 PM $ 156.95
+0.46%
$ 220.17 million $ 105,304
Dec 4, 9 PM $ 156.66
-0.60%
$ 219.98 million $ 105,557
Dec 4, 8 PM $ 157.36
+0.06%
$ 220.75 million $ 105,240
Dec 4, 7 PM $ 157.39
-0.46%
$ 219.91 million $ 105,079
Dec 4, 6 PM $ 158.23
-0.83%
$ 221.97 million $ 106,479
Dec 4, 5 PM $ 159.12
-0.72%
$ 223.21 million $ 107,347
Dec 4, 4 PM $ 160.31
-0.27%
$ 224.88 million $ 115,490
Dec 4, 3 PM $ 160.81
+0.89%
$ 225.58 million $ 116,588
Dec 4, 2 PM $ 160.06
+0.20%
$ 224.53 million $ 116,215
Dec 4, 1 PM $ 159.64
-0.66%
$ 224.25 million $ 115,732
Dec 4, 12 PM $ 160.59
-0.13%
$ 225.28 million $ 162,446
Dec 4, 11 AM $ 160.7
-0.30%
$ 225.43 million $ 162,419
Dec 4, 10 AM $ 161.27
-0.40%
$ 226.23 million $ 163,180
Dec 4, 9 AM $ 161.67
+0.70%
$ 226.8 million $ 163,499
Dec 4, 8 AM $ 160.83
-0.28%
$ 225.62 million $ 162,737
Dec 4, 7 AM $ 161.26
-0.33%
$ 226.22 million $ 162,610
Dec 4, 6 AM $ 161.88
+0.69%
$ 227.09 million $ 163,532
Dec 4, 5 AM $ 160.94
-0.60%
$ 226.02 million $ 139,422
Dec 4, 4 AM $ 161.8
-0.55%
$ 226.97 million $ 92,770
Dec 4, 3 AM $ 162.8
-0.59%
$ 228.38 million $ 73,897
Dec 4, 2 AM $ 163.7
+0.87%
$ 229.64 million $ 74,515
Dec 4, 1 AM $ 162.33
-0.48%
$ 227.72 million $ 66,548
Dec 4, 12 AM $ 162.65
-0.16%
$ 227.77 million $ 68,876
Dec 3, 11 PM $ 162.98
+0.54%
$ 228.51 million $ 74,336
Dec 3, 10 PM $ 162.34
+0.34%
$ 227.49 million $ 64,822
Dec 3, 9 PM $ 160.71
+1.22%
$ 224.07 million $ 63,984
Dec 3, 8 PM $ 158.74
-0.10%
$ 222.45 million $ 65,809
Dec 3, 7 PM $ 158.89
+0.24%
$ 222.66 million $ 125,804
Dec 3, 6 PM $ 158.52
-0.71%
$ 223.44 million $ 126,238
Dec 3, 5 PM $ 159.61
+0.71%
$ 223.03 million $ 125,851
Dec 3, 4 PM $ 158.45
-0.04%
$ 222.39 million $ 117,429
Dec 3, 3 PM $ 158.51
-0.51%
$ 222.19 million $ 118,311
Dec 3, 2 PM $ 159.25
-0.11%
$ 224.35 million $ 121,132
Dec 3, 1 PM $ 159.43
+0.03%
$ 223.47 million $ 128,493
Dec 3, 12 PM $ 159.38
+0.11%
$ 222.93 million $ 82,208
Dec 3, 11 AM $ 159.2
+0.15%
$ 222.77 million $ 90,455
Dec 3, 10 AM $ 159.01
-0.54%
$ 222.82 million $ 90,531