Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $217.3
-2.03%
$290.89 million $73,923
Oct 27, 2025 $221.8
-0.69%
$296.92 million $70,524
Oct 26, 2025 $223.36
+3.08%
$300.03 million $14,313
Oct 25, 2025 $216.73
+0.42%
$290.13 million $5,222
Oct 24, 2025 $216.16
+1.24%
$288.91 million $6,439
Oct 23, 2025 $211.95
+5.55%
$285.61 million $26,586
Oct 22, 2025 $199.39
-3.79%
$268.83 million $27,439
Oct 21, 2025 $210.36
-0.86%
$278.85 million $17,044
Oct 20, 2025 $212.32
+1.55%
$284.41 million $22,295
Oct 19, 2025 $211.62
+1.16%
$279.47 million $364,656
Oct 18, 2025 $209
+2.93%
$280.07 million $221,711
Oct 17, 2025 $204.74
-0.34%
$272.01 million $96,603
Oct 16, 2025 $204.81
-5.20%
$274.79 million $189,666
Oct 15, 2025 $216.64
-4.22%
$290.01 million $49,225
Oct 14, 2025 $224.3
-2.97%
$302.64 million $183,560
Oct 13, 2025 $231.45
+5.78%
$309.84 million $184,891
Oct 12, 2025 $218.48
+10.77%
$292.48 million $491,337
Oct 11, 2025 $197.24
-6.80%
$263.5 million $4.68 million
Oct 10, 2025 $215.22
-12.48%
$288.12 million $2.38 million
Oct 9, 2025 $245.87
-3.66%
$328.86 million $67,160
Oct 8, 2025 $255.21
+3.77%
$342.41 million $131,000
Oct 7, 2025 $246.46
-4.90%
$329.93 million $57,628
Oct 6, 2025 $259.46
+1.97%
$347.33 million $687,007
Oct 5, 2025 $254.72
+0.40%
$340.99 million $71,928
Oct 4, 2025 $253.73
-2.20%
$339.67 million $51,271
Oct 3, 2025 $259.58
-0.60%
$347.3 million $391,464
Oct 2, 2025 $260.33
+5.97%
$348.5 million $66,357
Oct 1, 2025 $244.57
+5.41%
$328.61 million $60,791
Sep 30, 2025 $232.55
-1.74%
$310.51 million $83,447
Sep 29, 2025 $236.61
+1.02%
$316.75 million $83,752
Sep 28, 2025 $232.77
+3.00%
$313.09 million $130,884
Sep 27, 2025 $226.04
-0.79%
$302.6 million $623,150
Sep 26, 2025 $226.29
+5.94%
$304.42 million $412,586
Sep 25, 2025 $215.81
-8.25%
$285.87 million $971,680
Sep 24, 2025 $234.98
-0.93%
$314.84 million $75,633
Sep 23, 2025 $238.35
-2.61%
$319.08 million $45,379
Sep 22, 2025 $244.83
-6.74%
$327.83 million $1.03 million
Sep 21, 2025 $263.53
-0.83%
$353.76 million $74,012
Sep 20, 2025 $266.34
+0.67%
$355.48 million $116,672
Sep 19, 2025 $264.76
-3.60%
$353.47 million $185,368
Sep 18, 2025 $274.95
+1.12%
$367.48 million $173,569
Sep 17, 2025 $271.14
+3.07%
$363.16 million $434,483
Sep 16, 2025 $263.74
+1.57%
$352.84 million $203,251
Sep 15, 2025 $259.38
-2.78%
$346.63 million $42,462
Sep 14, 2025 $269.33
+0.13%
$356.58 million $38,951
Sep 13, 2025 $268.96
+0.13%
$360.05 million $40,710
Sep 12, 2025 $268.73
+6.03%
$359.74 million $151,980
Sep 11, 2025 $253.35
+2.02%
$339.47 million $87,784
Sep 10, 2025 $248.34
+3.14%
$332.41 million $49,511
Sep 9, 2025 $241.02
+1.48%
$322.33 million $61,337