Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $79.75
+0.50%
$92.03 million $2,451
Jun 26, 11 AM $79.47
-0.27%
$91.7 million $2,388
Jun 26, 10 AM $79.88
-0.20%
$92.18 million $2,384
Jun 26, 9 AM $80.63
-0.46%
$93.05 million $2,354
Jun 26, 8 AM $80.95
-1.24%
$93.42 million $2,237
Jun 26, 7 AM $81.88
+1.40%
$94.49 million $2,281
Jun 26, 6 AM $80.79
+2.05%
$93.24 million $1,679
Jun 26, 5 AM $78.98
+0.16%
$91.14 million $2,059
Jun 26, 4 AM $78.81
-0.02%
$90.94 million $2,097
Jun 26, 3 AM $78.1
+1.84%
$90.12 million $2,125
Jun 26, 2 AM $77.16
-1.07%
$89.04 million $2,051
Jun 26, 1 AM $77.99
-0.77%
$90 million $2,127
Jun 26, 12 AM $78.71
+0.37%
$90.83 million $2,187
Jun 25, 11 PM $78.66
+1.16%
$90.77 million $2,193
Jun 25, 10 PM $77.79
+0.18%
$89.77 million $2,107
Jun 25, 9 PM $77.54
+1.23%
$89.49 million $2,085
Jun 25, 8 PM $76.93
+0.72%
$88.78 million $2,014
Jun 25, 7 PM $76.58
-0.10%
$88.37 million $1,911
Jun 25, 6 PM $76.54
-1.23%
$88.33 million $1,539
Jun 25, 5 PM $77.62
+1.73%
$89.58 million $1,532
Jun 25, 4 PM $76.53
+0.12%
$88.32 million $1,529
Jun 25, 3 PM $76.21
-1.02%
$87.95 million $1,385
Jun 25, 2 PM $77.06
+3.27%
$88.92 million $9,527
Jun 25, 1 PM $75.52
-4.52%
$87.15 million $9,401
Jun 25, 12 PM $79.24
+0.36%
$91.44 million $9,706
Jun 25, 11 AM $78.83
-0.37%
$90.98 million $9,606
Jun 25, 10 AM $79.16
-0.77%
$91.35 million $9,636
Jun 25, 9 AM $79.87
-0.12%
$92.17 million $9,676
Jun 25, 8 AM $80.04
-0.49%
$92.36 million $9,680
Jun 25, 7 AM $80.4
-0.09%
$92.78 million $9,678
Jun 25, 6 AM $80.44
+0.54%
$92.83 million $9,647
Jun 25, 5 AM $80.05
+1.03%
$92.38 million $9,464
Jun 25, 4 AM $79
+0.74%
$91.17 million $9,227
Jun 25, 3 AM $78.38
-0.10%
$90.45 million $11,207
Jun 25, 2 AM $78.4
-0.32%
$90.47 million $11,098
Jun 25, 1 AM $78.66
+0.37%
$90.77 million $11,070
Jun 25, 12 AM $78.53
-0.35%
$90.62 million $11,003
Jun 24, 11 PM $78.78
+0.26%
$90.91 million $10,995
Jun 24, 10 PM $78.5
-0.09%
$90.59 million $10,976
Jun 24, 9 PM $78.63
+0.17%
$90.74 million $10,970
Jun 24, 8 PM $78.51
+2.61%
$90.6 million $10,918
Jun 24, 7 PM $76.24
-0.17%
$87.98 million $10,639
Jun 24, 6 PM $76.38
+1.47%
$88.14 million $10,662
Jun 24, 5 PM $75.38
-2.49%
$86.99 million $10,517
Jun 24, 4 PM $77.61
-0.73%
$89.56 million $10,760
Jun 24, 3 PM $78.15
-2.17%
$90.19 million $10,827
Jun 24, 2 PM $79.86
-0.12%
$92.16 million $2,464
Jun 24, 1 PM $79.81
-0.88%
$92.1 million $2,458
Jun 24, 12 PM $80.72
-0.28%
$93.16 million $2,479
Jun 24, 11 AM $80.43
+0.60%
$92.82 million $2,450