The Vault Historical Data

VSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 82.36
-0.53%
$ 95.04 million $ 736
Jun 20, 12 PM $ 82.87
-0.41%
$ 95.63 million $ 732
Jun 20, 11 AM $ 83.15
+0.26%
$ 95.96 million $ 731
Jun 20, 10 AM $ 82.75
-0.13%
$ 95.5 million $ 731
Jun 20, 9 AM $ 82.82
+0.27%
$ 95.57 million $ 730
Jun 20, 8 AM $ 82.68
-0.16%
$ 95.41 million $ 730
Jun 20, 7 AM $ 83.05
-0.51%
$ 95.84 million $ 224
Jun 20, 6 AM $ 83.55
+0.60%
$ 96.42 million $ 225
Jun 20, 5 AM $ 82.94
+1.09%
$ 95.72 million $ 223
Jun 20, 4 AM $ 81.97
+1.15%
$ 94.6 million $ 154
Jun 20, 3 AM $ 81.06
+0.54%
$ 93.54 million $ 126
Jun 20, 2 AM $ 80.62
-0.12%
$ 93.04 million $ 96
Jun 20, 1 AM $ 80.6
-0.54%
$ 93.02 million $ 37
Jun 20, 12 AM $ 80.71
+0.38%
$ 93.14 million $ 36
Jun 19, 11 PM $ 80.29
+0.04%
$ 92.66 million $ 32
Jun 19, 10 PM $ 79.89
-0.13%
$ 92.2 million $ 31
Jun 19, 9 PM $ 80
+0.32%
$ 92.32 million $ 38
Jun 19, 8 PM $ 79.68
-0.35%
$ 91.95 million $ 39
Jun 19, 7 PM $ 79.72
-0.18%
$ 91.99 million $ 117
Jun 19, 6 PM $ 79.76
-0.60%
$ 92.04 million $ 508
Jun 19, 5 PM $ 80.31
+0.61%
$ 92.68 million $ 629
Jun 19, 4 PM $ 80.12
-0.14%
$ 92.46 million $ 631
Jun 19, 3 PM $ 80.39
+0.26%
$ 92.77 million $ 647
Jun 19, 2 PM $ 80.26
+0.05%
$ 92.63 million $ 647
Jun 19, 1 PM $ 79.85
+0.73%
$ 92.15 million $ 640
Jun 19, 12 PM $ 78.99
-0.07%
$ 91.16 million $ 646
Jun 19, 11 AM $ 79.15
+0.13%
$ 91.34 million $ 671
Jun 19, 10 AM $ 78.84
-0.36%
$ 90.99 million $ 709
Jun 19, 9 AM $ 79.21
-0.24%
$ 91.41 million $ 740
Jun 19, 8 AM $ 79.42
+0.49%
$ 91.65 million $ 768
Jun 19, 7 AM $ 78.92
-0.62%
$ 91.08 million $ 800
Jun 19, 6 AM $ 79.38
-0.15%
$ 91.6 million $ 855
Jun 19, 5 AM $ 79.3
+0.30%
$ 91.52 million $ 887
Jun 19, 4 AM $ 79.07
-1.04%
$ 91.24 million $ 926
Jun 19, 3 AM $ 79.83
-0.97%
$ 92.12 million $ 970
Jun 19, 2 AM $ 80.45
-0.58%
$ 92.84 million $ 996
Jun 19, 1 AM $ 80.69
-0.06%
$ 93.12 million $ 1,080
Jun 19, 12 AM $ 80.81
+0.15%
$ 93.26 million $ 1,117
Jun 18, 11 PM $ 80.61
+0.13%
$ 93.03 million $ 1,127
Jun 18, 10 PM $ 80.36
-0.13%
$ 92.74 million $ 1,122
Jun 18, 9 PM $ 80.43
-0.56%
$ 92.81 million $ 1,128
Jun 18, 8 PM $ 80.84
+0.58%
$ 93.29 million $ 1,119
Jun 18, 7 PM $ 80.25
+1.00%
$ 92.61 million $ 1,031
Jun 18, 6 PM $ 79.5
+0.00%
$ 91.75 million $ 620
Jun 18, 5 PM $ 79.55
-0.39%
$ 91.8 million $ 502
Jun 18, 4 PM $ 79.68
+0.21%
$ 91.96 million $ 499
Jun 18, 3 PM $ 79.96
-2.53%
$ 92.28 million $ 491
Jun 18, 2 PM $ 82.21
-0.28%
$ 94.88 million $ 2,366
Jun 18, 1 PM $ 82.29
-0.53%
$ 94.97 million $ 2,362
Jun 18, 12 PM $ 82.82
+1.00%
$ 95.57 million $ 4,159