The Vault Historical Data

VSOL Page 7
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 98.84
+0.00%
$ 110.09 million $ 15,329
4:32 PM $ 98.81
+0.00%
$ 110.05 million $ 15,337
4:27 PM $ 98.86
+0.00%
$ 110.11 million $ 15,341
4:22 PM $ 98.89
+0.00%
$ 110.14 million $ 15,322
4:17 PM $ 98.76
+0.00%
$ 110 million $ 15,345
4:12 PM $ 98.91
+0.00%
$ 110.17 million $ 15,322
4:07 PM $ 98.76
+0.00%
$ 110 million $ 15,385
4:02 PM $ 98.61
+0.00%
$ 109.83 million $ 15,374
3:57 PM $ 98.55
+0.00%
$ 109.76 million $ 10,474
3:52 PM $ 98.41
+0.00%
$ 109.61 million $ 10,468
3:47 PM $ 98.35
+0.00%
$ 109.54 million $ 10,475
3:42 PM $ 98.42
+0.00%
$ 109.61 million $ 10,477
3:37 PM $ 98.43
+0.00%
$ 109.63 million $ 10,502
3:32 PM $ 98.66
+0.00%
$ 109.89 million $ 10,522
3:27 PM $ 98.86
+0.00%
$ 110.11 million $ 10,508
3:22 PM $ 98.72
+0.00%
$ 109.96 million $ 10,497
3:17 PM $ 98.62
+0.00%
$ 109.84 million $ 10,483
3:12 PM $ 98.49
+0.00%
$ 109.7 million $ 10,483
3:09 PM $ 98.49
+0.00%
$ 109.7 million $ 10,554
3:07 PM $ 98.75
+0.00%
$ 109.7 million $ 10,553
3:02 PM $ 99.16
+0.00%
$ 110.44 million $ 10,550
2:57 PM $ 99.13
+0.00%
$ 110.41 million $ 10,573
2:52 PM $ 99.34
+0.00%
$ 110.64 million $ 10,552
2:47 PM $ 99.14
+0.00%
$ 110.42 million $ 10,538
2:42 PM $ 99.01
+0.00%
$ 110.28 million $ 10,538
2:39 PM $ 99.01
+0.00%
$ 110.27 million $ 10,505
2:37 PM $ 98.77
+0.00%
$ 110.27 million $ 10,533
2:32 PM $ 98.71
+0.00%
$ 109.93 million $ 10,535
2:27 PM $ 98.73
+0.00%
$ 109.96 million $ 10,510
2:22 PM $ 98.5
+0.00%
$ 109.7 million $ 10,503
2:17 PM $ 98.42
+0.00%
$ 109.62 million $ 10,500
2:12 PM $ 98.4
+0.00%
$ 109.6 million $ 10,500
2:09 PM $ 98.4
+0.00%
$ 109.6 million $ 10,509
2:07 PM $ 98.44
+0.00%
$ 109.6 million $ 10,509
2:02 PM $ 98.48
+0.00%
$ 109.69 million $ 11,530
Download