The Vault Historical Data

VSOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 159.01
-0.54%
$ 222.82 million $ 90,531
Dec 3, 9 AM $ 159.83
+0.04%
$ 223.83 million $ 90,951
Dec 3, 8 AM $ 159.75
-0.06%
$ 224.16 million $ 91,088
Dec 3, 7 AM $ 159.87
-0.29%
$ 224.03 million $ 91,063
Dec 3, 6 AM $ 160.41
-0.10%
$ 224.8 million $ 91,515
Dec 3, 5 AM $ 160.54
+0.23%
$ 224.74 million $ 91,321
Dec 3, 4 AM $ 160.1
+1.42%
$ 224.35 million $ 95,831
Dec 3, 3 AM $ 157.85
+0.20%
$ 221.11 million $ 94,791
Dec 3, 2 AM $ 157.54
+0.59%
$ 220.73 million $ 94,598
Dec 3, 1 AM $ 156.54
+0.63%
$ 219.09 million $ 93,452
Dec 3, 12 AM $ 155.55
-0.13%
$ 217.69 million $ 92,723
Dec 2, 11 PM $ 155.75
-0.85%
$ 217.98 million $ 105,020
Dec 2, 10 PM $ 157.08
+0.35%
$ 219.84 million $ 106,069
Dec 2, 9 PM $ 156.5
+0.44%
$ 218.3 million $ 105,635
Dec 2, 8 PM $ 155.84
-1.03%
$ 218.11 million $ 104,192
Dec 2, 7 PM $ 157.47
+0.31%
$ 220.39 million $ 45,376
Dec 2, 6 PM $ 156.99
+0.00%
$ 219.72 million $ 45,373
Dec 2, 5 PM $ 157.02
+0.27%
$ 219.68 million $ 45,272
Dec 2, 4 PM $ 156.48
+1.14%
$ 218.13 million $ 44,986
Dec 2, 3 PM $ 154.63
+3.85%
$ 216.41 million $ 45,699
Dec 2, 2 PM $ 148.85
+1.44%
$ 208.32 million $ 41,652
Dec 2, 1 PM $ 146.73
+1.45%
$ 205.22 million $ 33,839
Dec 2, 12 PM $ 144.62
+0.29%
$ 202.4 million $ 33,367
Dec 2, 11 AM $ 144.17
+0.00%
$ 201.84 million $ 26,065
Dec 2, 10 AM $ 144.09
+0.98%
$ 201.66 million $ 25,914
Dec 2, 9 AM $ 142.69
+0.63%
$ 199.7 million $ 25,775
Dec 2, 8 AM $ 141.8
-0.67%
$ 198.46 million $ 25,706
Dec 2, 7 AM $ 142.76
-0.47%
$ 199.8 million $ 25,920
Dec 2, 6 AM $ 143.37
+0.64%
$ 200.65 million $ 25,992
Dec 2, 5 AM $ 142.46
-0.30%
$ 199.38 million $ 26,004
Dec 2, 4 AM $ 142.91
-0.22%
$ 200.02 million $ 21,593
Dec 2, 3 AM $ 143.17
-0.03%
$ 200.37 million $ 21,653
Dec 2, 2 AM $ 143.25
+0.43%
$ 200.49 million $ 21,719
Dec 2, 1 AM $ 142.66
-0.07%
$ 199.66 million $ 21,933
Dec 2, 12 AM $ 142.73
+0.21%
$ 200.07 million $ 21,913
Dec 1, 11 PM $ 142.48
-0.26%
$ 190.74 million $ 5,221
Dec 1, 10 PM $ 142.61
+0.98%
$ 190.92 million $ 3,987
Dec 1, 9 PM $ 141.23
+0.87%
$ 189.07 million $ 3,899
Dec 1, 8 PM $ 139.98
+0.62%
$ 187.39 million $ 4,977
Dec 1, 7 PM $ 139.14
-0.20%
$ 186.09 million $ 5,104
Dec 1, 6 PM $ 139.68
-0.34%
$ 187.25 million $ 5,159
Dec 1, 5 PM $ 140.07
+0.65%
$ 187.51 million $ 5,106
Dec 1, 4 PM $ 139.37
-0.78%
$ 186.57 million $ 5,021
Dec 1, 3 PM $ 140.16
-1.09%
$ 187.63 million $ 4,552
Dec 1, 2 PM $ 141.82
-0.21%
$ 189.91 million $ 3,235
Dec 1, 1 PM $ 142.31
+0.28%
$ 190.5 million $ 3,247
Dec 1, 12 PM $ 141.82
-0.68%
$ 189.75 million $ 3,552
Dec 1, 11 AM $ 142.76
-0.07%
$ 191.38 million $ 3,643
Dec 1, 10 AM $ 142.91
+0.18%
$ 191.32 million $ 3,634
Dec 1, 9 AM $ 142.72
-0.73%
$ 191.06 million $ 3,594