The Vault Historical Data

VSOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 142.91
+0.18%
$ 191.32 million $ 3,634
Dec 1, 9 AM $ 142.72
-0.73%
$ 191.06 million $ 3,594
Dec 1, 8 AM $ 143.7
+0.52%
$ 191.86 million $ 3,584
Dec 1, 7 AM $ 142.72
+0.26%
$ 190.78 million $ 3,468
Dec 1, 6 AM $ 142.42
+0.27%
$ 190.66 million $ 3,462
Dec 1, 5 AM $ 142.05
+0.35%
$ 190.16 million $ 3,330
Dec 1, 4 AM $ 141.75
-0.82%
$ 192.55 million $ 3,336
Dec 1, 3 AM $ 142.91
-0.09%
$ 191.39 million $ 3,313
Dec 1, 2 AM $ 143.1
-0.46%
$ 191.56 million $ 3,329
Dec 1, 1 AM $ 143.88
-0.63%
$ 192.62 million $ 3,022
Dec 1, 12 AM $ 145.38
-3.78%
$ 195.24 million $ 3,034
Nov 30, 11 PM $ 151.87
-1.87%
$ 203.31 million $ 3,014
Nov 30, 10 PM $ 154.7
+0.65%
$ 206.57 million $ 2,989
Nov 30, 9 PM $ 153.65
-0.32%
$ 205.69 million $ 3,000
Nov 30, 8 PM $ 154.21
-0.20%
$ 206.15 million $ 1,185
Nov 30, 7 PM $ 154.57
-0.69%
$ 206.92 million $ 972
Nov 30, 6 PM $ 155.61
+0.06%
$ 208.32 million $ 966
Nov 30, 5 PM $ 155.58
-0.76%
$ 208.28 million $ 968
Nov 30, 4 PM $ 156.61
+0.64%
$ 209.66 million $ 1,001
Nov 30, 3 PM $ 155.5
-0.04%
$ 208.17 million $ 992
Nov 30, 2 PM $ 155.6
-0.11%
$ 208.3 million $ 996
Nov 30, 1 PM $ 156.75
+1.98%
$ 209.84 million $ 884
Nov 30, 12 PM $ 153.66
+0.37%
$ 205.7 million $ 530
Nov 30, 11 AM $ 153.59
-0.08%
$ 205.6 million $ 153
Nov 30, 10 AM $ 153.24
-0.17%
$ 205.15 million $ 118
Nov 30, 9 AM $ 153.51
+0.12%
$ 205.5 million $ 114
Nov 30, 8 AM $ 152.94
-0.21%
$ 204.74 million $ 113
Nov 30, 7 AM $ 153.1
+2.21%
$ 204.95 million $ 70
Nov 30, 6 AM $ 152.35
-0.20%
$ 203.95 million $ 81
Nov 30, 5 AM $ 153.12
+0.06%
$ 204.98 million $ 82
Nov 30, 4 AM $ 153.02
+0.33%
$ 204.84 million $ 82
Nov 30, 3 AM $ 152.26
-0.51%
$ 203.83 million $ 99
Nov 30, 2 AM $ 153.27
+0.01%
$ 205.5 million $ 100
Nov 30, 1 AM $ 153.23
+0.33%
$ 205.35 million $ 3,039
Nov 30, 12 AM $ 152.75
+0.07%
$ 204.48 million $ 3,028
Nov 29, 11 PM $ 152.62
-0.02%
$ 204.32 million $ 3,380
Nov 29, 10 PM $ 152.61
-0.30%
$ 204.3 million $ 3,379
Nov 29, 9 PM $ 153
+0.09%
$ 204.82 million $ 4,066
Nov 29, 8 PM $ 152.78
+0.05%
$ 204.52 million $ 4,055
Nov 29, 7 PM $ 152.73
+1.64%
$ 204.42 million $ 7,174
Nov 29, 6 PM $ 150.3
-1.68%
$ 201.21 million $ 57,290
Nov 29, 5 PM $ 152.89
-1.10%
$ 204.68 million $ 57,510
Nov 29, 4 PM $ 154.6
+0.14%
$ 206.96 million $ 59,969
Nov 29, 3 PM $ 154.38
+0.54%
$ 206.67 million $ 70,865
Nov 29, 2 PM $ 153.56
-0.26%
$ 205.56 million $ 70,551
Nov 29, 1 PM $ 153.94
-0.02%
$ 205.82 million $ 70,672
Nov 29, 12 PM $ 153.97
-0.35%
$ 205.64 million $ 70,612
Nov 29, 11 AM $ 154.5
+0.60%
$ 206.55 million $ 71,046
Nov 29, 10 AM $ 153.58
-0.23%
$ 205.72 million $ 119,146
Nov 29, 9 AM $ 153.93
+0.16%
$ 206.4 million $ 119,537