The Vault Historical Data

VSOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 153.93
+0.16%
$ 206.4 million $ 119,537
Nov 29, 8 AM $ 153.69
-0.18%
$ 206.2 million $ 119,431
Nov 29, 7 AM $ 153.99
+0.02%
$ 204.12 million $ 118,247
Nov 29, 6 AM $ 153.95
-0.09%
$ 206.1 million $ 119,129
Nov 29, 5 AM $ 154.1
-0.15%
$ 206.29 million $ 120,229
Nov 29, 4 AM $ 154.33
+0.30%
$ 206.58 million $ 119,746
Nov 29, 3 AM $ 153.88
-0.17%
$ 206 million $ 120,311
Nov 29, 2 AM $ 154.14
-0.24%
$ 206.35 million $ 120,510
Nov 29, 1 AM $ 154.52
-0.02%
$ 206.74 million $ 117,763
Nov 29, 12 AM $ 154.56
+0.00%
$ 207.18 million $ 118,061
Nov 28, 11 PM $ 154.56
+0.06%
$ 206.9 million $ 117,994
Nov 28, 10 PM $ 154.45
-0.02%
$ 206.77 million $ 117,851
Nov 28, 9 PM $ 154.49
+0.05%
$ 206.81 million $ 117,334
Nov 28, 8 PM $ 154.42
+0.00%
$ 206.72 million $ 116,987
Nov 28, 7 PM $ 154.42
+0.24%
$ 206.72 million $ 114,357
Nov 28, 6 PM $ 154.04
-0.31%
$ 206.46 million $ 93,698
Nov 28, 5 PM $ 154.52
-1.04%
$ 206.42 million $ 97,051
Nov 28, 4 PM $ 156.15
-1.78%
$ 209.04 million $ 96,766
Nov 28, 3 PM $ 159
-0.56%
$ 213.61 million $ 87,372
Nov 28, 2 PM $ 159.9
-0.03%
$ 214.06 million $ 87,557
Nov 28, 1 PM $ 159.92
+1.12%
$ 213.82 million $ 87,423
Nov 28, 12 PM $ 158.17
-0.45%
$ 211.74 million $ 87,011
Nov 28, 11 AM $ 158.87
-0.42%
$ 211.51 million $ 93,111
Nov 28, 10 AM $ 159.54
+0.33%
$ 213.57 million $ 43,710
Nov 28, 9 AM $ 159.02
+0.52%
$ 212.72 million $ 63,418
Nov 28, 8 AM $ 158.19
+1.30%
$ 211.76 million $ 62,801
Nov 28, 7 AM $ 156.17
-0.21%
$ 209.28 million $ 62,490
Nov 28, 6 AM $ 156.51
-0.68%
$ 209.52 million $ 62,731
Nov 28, 5 AM $ 157.59
+0.29%
$ 210.96 million $ 62,912
Nov 28, 4 AM $ 157.13
+0.19%
$ 210.35 million $ 62,639
Nov 28, 3 AM $ 156.83
+0.27%
$ 209.62 million $ 61,651
Nov 28, 2 AM $ 156.41
+0.22%
$ 208.89 million $ 61,947
Nov 28, 1 AM $ 156.08
-1.25%
$ 208.94 million $ 62,212
Nov 28, 12 AM $ 158.06
-0.06%
$ 211.59 million $ 62,739
Nov 27, 11 PM $ 158.15
+0.04%
$ 211.6 million $ 64,212
Nov 27, 10 PM $ 158.12
-0.85%
$ 212.01 million $ 64,300
Nov 27, 9 PM $ 159.42
-0.49%
$ 213.62 million $ 74,508
Nov 27, 8 PM $ 160.17
+0.02%
$ 214.42 million $ 74,514
Nov 27, 7 PM $ 160.22
-0.14%
$ 214.48 million $ 75,296
Nov 27, 6 PM $ 160.44
+0.94%
$ 214.43 million $ 65,504
Nov 27, 5 PM $ 158.95
-0.20%
$ 212.79 million $ 40,497
Nov 27, 4 PM $ 159.27
-0.23%
$ 213.11 million $ 40,485
Nov 27, 3 PM $ 159.63
+0.67%
$ 213.69 million $ 40,982
Nov 27, 2 PM $ 158.56
-0.03%
$ 212.16 million $ 129,760
Nov 27, 1 PM $ 158.6
+0.13%
$ 211.75 million $ 129,524
Nov 27, 12 PM $ 158.41
-0.62%
$ 212.06 million $ 130,024
Nov 27, 11 AM $ 159.4
-0.06%
$ 213.38 million $ 124,164
Nov 27, 10 AM $ 159.49
+0.17%
$ 213.24 million $ 154,924
Nov 27, 9 AM $ 159.23
-0.32%
$ 213.16 million $ 135,779
Nov 27, 8 AM $ 159.75
-0.99%
$ 213.78 million $ 135,416