The Vault Historical Data

VSOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 159.75
-0.99%
$ 213.78 million $ 135,416
Nov 27, 7 AM $ 161.35
-0.01%
$ 215.99 million $ 137,567
Nov 27, 6 AM $ 161.36
+0.74%
$ 216.01 million $ 137,505
Nov 27, 5 AM $ 160.18
-0.04%
$ 214.42 million $ 136,559
Nov 27, 4 AM $ 160.25
+0.18%
$ 214.61 million $ 140,424
Nov 27, 3 AM $ 159.98
-0.46%
$ 214.42 million $ 143,951
Nov 27, 2 AM $ 160.72
+0.22%
$ 215.15 million $ 144,511
Nov 27, 1 AM $ 160.35
-0.05%
$ 214.67 million $ 145,640
Nov 27, 12 AM $ 160.43
-0.02%
$ 214.76 million $ 146,248
Nov 26, 11 PM $ 160.47
+0.09%
$ 214.52 million $ 156,055
Nov 26, 10 PM $ 160.33
-0.59%
$ 214.64 million $ 158,374
Nov 26, 9 PM $ 161.28
+0.54%
$ 215.91 million $ 148,895
Nov 26, 8 PM $ 160.43
-0.80%
$ 214.76 million $ 148,812
Nov 26, 7 PM $ 161.72
-0.06%
$ 216.74 million $ 150,439
Nov 26, 6 PM $ 161.81
+2.59%
$ 216.61 million $ 148,811
Nov 26, 5 PM $ 157.69
+2.79%
$ 211.1 million $ 145,626
Nov 26, 4 PM $ 153.43
+0.10%
$ 205.39 million $ 143,396
Nov 26, 3 PM $ 153.27
-0.06%
$ 204.81 million $ 143,279
Nov 26, 2 PM $ 153.36
+0.11%
$ 205.3 million $ 57,886
Nov 26, 1 PM $ 153.19
+0.48%
$ 205.22 million $ 58,174
Nov 26, 12 PM $ 152.46
-0.70%
$ 204.29 million $ 58,990
Nov 26, 11 AM $ 153.55
-0.41%
$ 205.55 million $ 59,971
Nov 26, 10 AM $ 154.15
+0.28%
$ 206.36 million $ 30,852
Nov 26, 9 AM $ 153.72
-0.81%
$ 205.29 million $ 30,742
Nov 26, 8 AM $ 155.01
-1.10%
$ 207.51 million $ 31,101
Nov 26, 7 AM $ 156.73
+0.08%
$ 209.81 million $ 30,554
Nov 26, 6 AM $ 156.55
+0.37%
$ 209.57 million $ 30,470
Nov 26, 5 AM $ 155.94
+0.52%
$ 208.53 million $ 30,558
Nov 26, 4 AM $ 155.15
+0.03%
$ 207.7 million $ 26,828
Nov 26, 3 AM $ 155.25
-0.84%
$ 207.84 million $ 23,501
Nov 26, 2 AM $ 156.6
-0.36%
$ 209.64 million $ 24,332
Nov 26, 1 AM $ 157.03
+0.39%
$ 210.22 million $ 22,376
Nov 26, 12 AM $ 156.45
+0.24%
$ 209.44 million $ 22,286
Nov 25, 11 PM $ 156.19
+0.76%
$ 209.09 million $ 10,895
Nov 25, 10 PM $ 154.76
+0.34%
$ 207.09 million $ 8,595
Nov 25, 9 PM $ 154.3
-0.15%
$ 206.56 million $ 9,153
Nov 25, 8 PM $ 154.26
+1.01%
$ 206.5 million $ 8,838
Nov 25, 7 PM $ 152.31
-0.93%
$ 202.99 million $ 8,612
Nov 25, 6 PM $ 153.85
-0.25%
$ 205.76 million $ 8,170
Nov 25, 5 PM $ 154.11
+0.94%
$ 206.31 million $ 7,592
Nov 25, 4 PM $ 152.65
+0.77%
$ 204.35 million $ 7,063
Nov 25, 3 PM $ 151.32
+0.67%
$ 202.31 million $ 6,248
Nov 25, 2 PM $ 150.86
-0.91%
$ 201.95 million $ 5,744
Nov 25, 1 PM $ 152.68
-0.15%
$ 204.81 million $ 5,430
Nov 25, 12 PM $ 152.96
-0.11%
$ 204.77 million $ 7,588
Nov 25, 11 AM $ 153.13
-0.26%
$ 204.99 million $ 64,072
Nov 25, 10 AM $ 153.52
+0.82%
$ 205.51 million $ 63,282
Nov 25, 9 AM $ 152.26
-0.10%
$ 204.13 million $ 62,952
Nov 25, 8 AM $ 152.42
-0.54%
$ 204.04 million $ 63,113
Nov 25, 7 AM $ 153.25
-0.97%
$ 205.16 million $ 63,433