The Vault Historical Data

VSOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 153.25
-0.97%
$ 205.16 million $ 63,433
Nov 25, 6 AM $ 154.75
-0.52%
$ 207.16 million $ 63,810
Nov 25, 5 AM $ 155.56
-0.15%
$ 208.34 million $ 64,142
Nov 25, 4 AM $ 155.78
+0.79%
$ 208.54 million $ 64,063
Nov 25, 3 AM $ 154.56
-0.28%
$ 206.91 million $ 63,667
Nov 25, 2 AM $ 154.99
+0.02%
$ 207.48 million $ 63,887
Nov 25, 1 AM $ 154.96
-0.42%
$ 207.44 million $ 63,892
Nov 25, 12 AM $ 155.6
+0.23%
$ 208.24 million $ 63,947
Nov 24, 11 PM $ 155.25
-0.33%
$ 207.83 million $ 64,027
Nov 24, 10 PM $ 155.76
+0.12%
$ 208.52 million $ 64,063
Nov 24, 9 PM $ 155.58
-0.24%
$ 208.27 million $ 66,686
Nov 24, 8 PM $ 155.95
+1.44%
$ 208.16 million $ 66,203
Nov 24, 7 PM $ 153.74
-0.35%
$ 205.8 million $ 65,307
Nov 24, 6 PM $ 154.27
+0.52%
$ 206.52 million $ 65,420
Nov 24, 5 PM $ 153.44
+2.26%
$ 205.4 million $ 64,987
Nov 24, 4 PM $ 150.03
+1.20%
$ 201.57 million $ 63,956
Nov 24, 3 PM $ 148.23
+1.51%
$ 198.44 million $ 62,850
Nov 24, 2 PM $ 146.01
-0.36%
$ 195.46 million $ 68,038
Nov 24, 1 PM $ 146.53
+0.51%
$ 197.36 million $ 68,800
Nov 24, 12 PM $ 145.78
+0.60%
$ 195.15 million $ 66,733
Nov 24, 11 AM $ 145.03
+0.19%
$ 194.15 million $ 10,482
Nov 24, 10 AM $ 144.74
+0.04%
$ 193.76 million $ 10,528
Nov 24, 9 AM $ 144.66
-0.95%
$ 193.65 million $ 10,534
Nov 24, 8 AM $ 146.07
-0.48%
$ 195.54 million $ 10,769
Nov 24, 7 AM $ 146.72
+0.25%
$ 194.75 million $ 10,706
Nov 24, 6 AM $ 146.48
-1.79%
$ 196.09 million $ 10,837
Nov 24, 5 AM $ 149.19
+1.22%
$ 199.72 million $ 10,951
Nov 24, 4 AM $ 147.34
-1.56%
$ 197.25 million $ 10,678
Nov 24, 3 AM $ 149.71
+0.22%
$ 200.41 million $ 10,898
Nov 24, 2 AM $ 149.44
+1.64%
$ 200.05 million $ 10,523
Nov 24, 1 AM $ 147
-0.19%
$ 196.79 million $ 10,344
Nov 24, 12 AM $ 147.2
+0.32%
$ 197.05 million $ 10,321
Nov 23, 11 PM $ 146.77
-1.18%
$ 196.48 million $ 10,164
Nov 23, 10 PM $ 148.57
-0.60%
$ 198.89 million $ 10,301
Nov 23, 9 PM $ 149.38
+0.54%
$ 199.98 million $ 9,355
Nov 23, 8 PM $ 148.61
-0.17%
$ 198.94 million $ 10,958
Nov 23, 7 PM $ 148.86
+0.31%
$ 199.76 million $ 67,409
Nov 23, 6 PM $ 148.42
+0.70%
$ 198.69 million $ 67,436
Nov 23, 5 PM $ 147.38
-0.56%
$ 197.3 million $ 80,251
Nov 23, 4 PM $ 148.23
-1.72%
$ 198.44 million $ 81,067
Nov 23, 3 PM $ 150.81
+2.32%
$ 201.89 million $ 81,378
Nov 23, 2 PM $ 147.39
+0.09%
$ 197.31 million $ 73,490
Nov 23, 1 PM $ 147.25
-1.33%
$ 197.12 million $ 73,892
Nov 23, 12 PM $ 149.2
+3.14%
$ 199.73 million $ 73,654
Nov 23, 11 AM $ 144.67
-0.75%
$ 193.67 million $ 73,145
Nov 23, 10 AM $ 145.76
-0.32%
$ 195.12 million $ 75,034
Nov 23, 9 AM $ 146.2
+0.89%
$ 197.25 million $ 75,989
Nov 23, 8 AM $ 144.91
+0.88%
$ 193.99 million $ 75,773
Nov 23, 7 AM $ 143.74
-0.92%
$ 192.42 million $ 76,288
Nov 23, 6 AM $ 145.09
+0.03%
$ 194.23 million $ 80,712