The Vault Historical Data

VSOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 143.74
-0.92%
$ 192.42 million $ 76,288
Nov 23, 6 AM $ 145.09
+0.03%
$ 194.23 million $ 80,712
Nov 23, 5 AM $ 145.07
-1.26%
$ 194.21 million $ 81,587
Nov 23, 4 AM $ 146.93
+1.01%
$ 196.7 million $ 85,017
Nov 23, 3 AM $ 145.45
-0.37%
$ 194.72 million $ 84,014
Nov 23, 2 AM $ 145.99
+0.48%
$ 195.43 million $ 84,535
Nov 23, 1 AM $ 145.27
+1.22%
$ 194.47 million $ 99,725
Nov 23, 12 AM $ 143.52
+0.26%
$ 192.13 million $ 103,134
Nov 22, 11 PM $ 143.15
-0.90%
$ 191.59 million $ 127,622
Nov 22, 10 PM $ 144.41
+1.89%
$ 193.32 million $ 140,709
Nov 22, 9 PM $ 141.73
+0.10%
$ 189.73 million $ 146,684
Nov 22, 8 PM $ 141.6
-0.77%
$ 189.56 million $ 390,944
Nov 22, 7 PM $ 142.7
-0.39%
$ 191.03 million $ 350,610
Nov 22, 6 PM $ 143.26
+0.24%
$ 191.78 million $ 343,466
Nov 22, 5 PM $ 142.92
-0.54%
$ 191.32 million $ 342,725
Nov 22, 4 PM $ 143.68
+1.10%
$ 192.43 million $ 332,259
Nov 22, 3 PM $ 142.12
-0.18%
$ 190.26 million $ 328,355
Nov 22, 2 PM $ 142.37
+1.19%
$ 190.59 million $ 330,436
Nov 22, 1 PM $ 140.7
-0.18%
$ 188.35 million $ 328,068
Nov 22, 12 PM $ 140.96
-0.96%
$ 188.57 million $ 328,129
Nov 22, 11 AM $ 142.32
+0.87%
$ 190.52 million $ 333,801
Nov 22, 10 AM $ 141.09
-0.59%
$ 188.88 million $ 331,064
Nov 22, 9 AM $ 142.44
+0.89%
$ 190.68 million $ 333,125
Nov 22, 8 AM $ 141.11
-1.39%
$ 188.91 million $ 328,726
Nov 22, 7 AM $ 143.32
-0.04%
$ 191.87 million $ 633,457
Nov 22, 6 AM $ 143.27
+1.47%
$ 191.8 million $ 628,821
Nov 22, 5 AM $ 140.93
-0.86%
$ 188.67 million $ 616,828
Nov 22, 4 AM $ 141.55
-0.67%
$ 189.49 million $ 617,487
Nov 22, 3 AM $ 142.53
-0.99%
$ 190.8 million $ 623,031
Nov 22, 2 AM $ 142.98
-1.56%
$ 191.4 million $ 665,683
Nov 22, 1 AM $ 145.3
+0.84%
$ 194.51 million $ 662,215
Nov 22, 12 AM $ 144.14
-0.13%
$ 193.34 million $ 652,754
Nov 21, 11 PM $ 144.09
+1.84%
$ 193.04 million $ 626,875
Nov 21, 10 PM $ 141.67
-2.07%
$ 190.62 million $ 605,729
Nov 21, 9 PM $ 144.59
+1.48%
$ 193.6 million $ 606,404
Nov 21, 8 PM $ 142.57
-0.39%
$ 190.85 million $ 350,424
Nov 21, 7 PM $ 143.53
-1.06%
$ 192.2 million $ 350,287
Nov 21, 6 PM $ 145.57
+0.53%
$ 194.87 million $ 353,338
Nov 21, 5 PM $ 145.56
+1.83%
$ 194.86 million $ 355,722
Nov 21, 4 PM $ 141.48
+0.95%
$ 189.4 million $ 377,429
Nov 21, 3 PM $ 140.88
-2.49%
$ 188.62 million $ 383,893
Nov 21, 2 PM $ 143.91
+0.54%
$ 192.71 million $ 390,573
Nov 21, 1 PM $ 143.24
+0.87%
$ 191.76 million $ 388,043
Nov 21, 12 PM $ 141.47
+1.80%
$ 189.39 million $ 383,327
Nov 21, 11 AM $ 139.33
-0.77%
$ 186.52 million $ 486,373
Nov 21, 10 AM $ 140.27
-0.33%
$ 188.48 million $ 489,392
Nov 21, 9 AM $ 141.35
-1.45%
$ 189.22 million $ 492,656
Nov 21, 8 AM $ 143.32
+0.61%
$ 191.86 million $ 496,855
Nov 21, 7 AM $ 142.31
-3.17%
$ 190.51 million $ 195,079
Nov 21, 6 AM $ 147.2
-0.34%
$ 197.05 million $ 200,359