The Vault Historical Data

VSOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 147.2
-0.34%
$ 197.05 million $ 200,359
Nov 21, 5 AM $ 148.11
-0.04%
$ 198.19 million $ 201,762
Nov 21, 4 AM $ 147.49
-1.02%
$ 197.44 million $ 201,399
Nov 21, 3 AM $ 149.22
+0.76%
$ 199.76 million $ 204,055
Nov 21, 2 AM $ 148.65
-1.18%
$ 199 million $ 161,099
Nov 21, 1 AM $ 150.77
+0.11%
$ 201.83 million $ 163,467
Nov 21, 12 AM $ 150.5
+0.50%
$ 201.47 million $ 162,870
Nov 20, 11 PM $ 150.02
-1.63%
$ 201.3 million $ 162,735
Nov 20, 10 PM $ 152.78
+1.46%
$ 204.52 million $ 165,654
Nov 20, 9 PM $ 150.81
+0.62%
$ 201.45 million $ 163,524
Nov 20, 8 PM $ 150.03
+0.36%
$ 200.85 million $ 162,767
Nov 20, 7 PM $ 149.07
+0.28%
$ 199.55 million $ 164,499
Nov 20, 6 PM $ 148.9
+0.40%
$ 199.33 million $ 164,700
Nov 20, 5 PM $ 147.9
-0.02%
$ 197.99 million $ 163,209
Nov 20, 4 PM $ 148.15
-5.10%
$ 198.33 million $ 140,986
Nov 20, 3 PM $ 156.27
-0.90%
$ 210.19 million $ 127,814
Nov 20, 2 PM $ 157.36
-0.74%
$ 210.65 million $ 127,860
Nov 20, 1 PM $ 158.23
-0.50%
$ 211.81 million $ 128,525
Nov 20, 12 PM $ 158.96
-0.02%
$ 212.8 million $ 128,393
Nov 20, 11 AM $ 158.76
-0.18%
$ 212.53 million $ 4,554
Nov 20, 10 AM $ 158.72
+0.13%
$ 212.48 million $ 4,557
Nov 20, 9 AM $ 159.28
-0.92%
$ 213.23 million $ 4,503
Nov 20, 8 AM $ 160.81
-0.07%
$ 215.27 million $ 4,608
Nov 20, 7 AM $ 160.71
+0.42%
$ 215.15 million $ 6,463
Nov 20, 6 AM $ 160.67
-0.23%
$ 215.08 million $ 6,488
Nov 20, 5 AM $ 160.9
-0.08%
$ 215.4 million $ 6,499
Nov 20, 4 AM $ 160.22
-0.17%
$ 214.48 million $ 6,466
Nov 20, 3 AM $ 160.45
+0.18%
$ 214.8 million $ 6,202
Nov 20, 2 AM $ 160.19
+2.58%
$ 214.45 million $ 6,190
Nov 20, 1 AM $ 155.62
+0.94%
$ 208.32 million $ 5,768
Nov 20, 12 AM $ 154.19
+0.82%
$ 206.41 million $ 5,719
Nov 19, 11 PM $ 153.14
+1.01%
$ 205.01 million $ 5,698
Nov 19, 10 PM $ 151.49
-0.18%
$ 202.8 million $ 4,977
Nov 19, 9 PM $ 151.42
+1.98%
$ 202.7 million $ 4,965
Nov 19, 8 PM $ 148.59
+1.17%
$ 198.92 million $ 5,162
Nov 19, 7 PM $ 146.56
+0.08%
$ 196.2 million $ 4,629
Nov 19, 6 PM $ 146.94
-0.50%
$ 196.71 million $ 6,159
Nov 19, 5 PM $ 147.43
-1.32%
$ 197.36 million $ 6,247
Nov 19, 4 PM $ 150.21
-0.73%
$ 201.08 million $ 9,887
Nov 19, 3 PM $ 152.11
-1.00%
$ 203.62 million $ 13,739
Nov 19, 2 PM $ 153.05
-0.61%
$ 204.88 million $ 13,681
Nov 19, 1 PM $ 154.63
-0.56%
$ 207 million $ 13,928
Nov 19, 12 PM $ 155.03
-0.32%
$ 207.54 million $ 16,481
Nov 19, 11 AM $ 155.51
-0.59%
$ 208.18 million $ 16,710
Nov 19, 10 AM $ 156.32
+0.04%
$ 209.69 million $ 22,446
Nov 19, 9 AM $ 155.89
-0.53%
$ 208.99 million $ 22,609
Nov 19, 8 AM $ 157.13
-0.30%
$ 210.55 million $ 22,765
Nov 19, 7 AM $ 156.98
+0.93%
$ 210.15 million $ 22,501
Nov 19, 6 AM $ 155.64
+0.76%
$ 208.36 million $ 20,850
Nov 19, 5 AM $ 154.17
-0.81%
$ 206.39 million $ 21,038