The Vault Historical Data

VSOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 155.64
+0.76%
$ 208.36 million $ 20,850
Nov 19, 5 AM $ 154.17
-0.81%
$ 206.39 million $ 21,038
Nov 19, 4 AM $ 155.36
-0.91%
$ 207.98 million $ 21,248
Nov 19, 3 AM $ 156.39
-1.60%
$ 209.36 million $ 21,450
Nov 19, 2 AM $ 158.67
+0.98%
$ 212.4 million $ 23,181
Nov 19, 1 AM $ 156.93
-0.91%
$ 210.08 million $ 23,066
Nov 19, 12 AM $ 157.97
+0.22%
$ 211.31 million $ 23,301
Nov 18, 11 PM $ 157.63
-0.47%
$ 211.02 million $ 23,273
Nov 18, 10 PM $ 158.2
+0.97%
$ 211.78 million $ 23,387
Nov 18, 9 PM $ 156.76
-1.31%
$ 209.85 million $ 31,349
Nov 18, 8 PM $ 158.32
+0.15%
$ 211.94 million $ 31,359
Nov 18, 7 PM $ 158.22
-0.18%
$ 212.17 million $ 29,729
Nov 18, 6 PM $ 158.31
+0.75%
$ 211.92 million $ 27,316
Nov 18, 5 PM $ 157.21
-0.29%
$ 210.45 million $ 27,091
Nov 18, 4 PM $ 157.59
+0.57%
$ 210.96 million $ 23,519
Nov 18, 3 PM $ 157.25
+1.56%
$ 210.5 million $ 19,522
Nov 18, 2 PM $ 155.42
+0.49%
$ 208.06 million $ 19,227
Nov 18, 1 PM $ 154.16
-0.09%
$ 206.38 million $ 19,306
Nov 18, 12 PM $ 154.29
+0.00%
$ 206.54 million $ 16,626
Nov 18, 11 AM $ 154.28
-0.19%
$ 206.54 million $ 16,626
Nov 18, 10 AM $ 154.75
+0.35%
$ 207.16 million $ 15,111
Nov 18, 9 AM $ 153.67
-0.31%
$ 205.72 million $ 10,850
Nov 18, 8 AM $ 154.4
+0.62%
$ 206.7 million $ 10,826
Nov 18, 7 AM $ 153.58
+1.18%
$ 205.59 million $ 10,977
Nov 18, 6 AM $ 151.79
+0.01%
$ 203.2 million $ 10,683
Nov 18, 5 AM $ 152.03
+1.23%
$ 203.55 million $ 10,309
Nov 18, 4 AM $ 149.64
-0.68%
$ 200.32 million $ 11,944
Nov 18, 3 AM $ 150.07
+0.66%
$ 200.9 million $ 11,838
Nov 18, 2 AM $ 149.92
+1.72%
$ 200.7 million $ 10,521
Nov 18, 1 AM $ 147.58
+0.76%
$ 197.56 million $ 10,330
Nov 18, 12 AM $ 144.8
-1.18%
$ 193.84 million $ 10,195
Nov 17, 11 PM $ 146.22
-0.70%
$ 195.75 million $ 10,058
Nov 17, 10 PM $ 147.49
+1.05%
$ 197.44 million $ 10,121
Nov 17, 9 PM $ 146.28
+0.56%
$ 195.82 million $ 3,059
Nov 17, 8 PM $ 145.05
-0.28%
$ 194.18 million $ 2,412
Nov 17, 7 PM $ 146.09
-0.55%
$ 195.57 million $ 3,245
Nov 17, 6 PM $ 146.6
-0.94%
$ 196.26 million $ 3,891
Nov 17, 5 PM $ 148.35
-2.29%
$ 198.6 million $ 3,978
Nov 17, 4 PM $ 151.6
-1.47%
$ 202.94 million $ 4,024
Nov 17, 3 PM $ 154.2
-2.06%
$ 206.43 million $ 4,093
Nov 17, 2 PM $ 157.87
+2.24%
$ 211.33 million $ 4,127
Nov 17, 1 PM $ 156.18
-1.73%
$ 210.06 million $ 3,847
Nov 17, 12 PM $ 159.44
+0.20%
$ 213.44 million $ 3,898
Nov 17, 11 AM $ 159.03
-0.18%
$ 212.89 million $ 3,913
Nov 17, 10 AM $ 159.23
+0.18%
$ 213.09 million $ 3,907
Nov 17, 9 AM $ 159.06
+0.64%
$ 212.93 million $ 3,810
Nov 17, 8 AM $ 158.1
-0.27%
$ 211.65 million $ 3,823
Nov 17, 7 AM $ 158.37
+0.21%
$ 212.01 million $ 3,822
Nov 17, 6 AM $ 157.69
+0.15%
$ 211.1 million $ 3,657
Nov 17, 5 AM $ 157.16
-0.03%
$ 210.38 million $ 3,647