The Vault Historical Data

VSOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 157.16
-0.03%
$ 210.38 million $ 3,647
Nov 17, 4 AM $ 157.44
+0.42%
$ 210.77 million $ 1,726
Nov 17, 3 AM $ 156.72
+0.84%
$ 209.79 million $ 1,723
Nov 17, 2 AM $ 155.15
+0.07%
$ 207.7 million $ 1,707
Nov 17, 1 AM $ 155.31
-0.31%
$ 207.92 million $ 1,702
Nov 17, 12 AM $ 155.48
+1.04%
$ 206.72 million $ 1,688
Nov 16, 11 PM $ 154.07
+0.03%
$ 206.25 million $ 1,678
Nov 16, 10 PM $ 152.12
-0.27%
$ 203.65 million $ 1,666
Nov 16, 9 PM $ 152.04
-0.79%
$ 203.53 million $ 1,663
Nov 16, 8 PM $ 153.81
+0.34%
$ 205.9 million $ 1,683
Nov 16, 7 PM $ 153.82
+1.12%
$ 205.92 million $ 701
Nov 16, 6 PM $ 154.48
+1.75%
$ 206.8 million $ 69
Nov 16, 5 PM $ 151.83
-0.67%
$ 203.25 million $ 49
Nov 16, 4 PM $ 152.98
-2.10%
$ 204.79 million $ 215
Nov 16, 3 PM $ 156.91
-0.21%
$ 210.05 million $ 218
Nov 16, 2 PM $ 156.27
+0.14%
$ 209.2 million $ 218
Nov 16, 1 PM $ 156.37
-0.53%
$ 209.34 million $ 1,619
Nov 16, 12 PM $ 156.94
+0.28%
$ 210.1 million $ 1,613
Nov 16, 11 AM $ 156.48
-2.25%
$ 209.48 million $ 1,621
Nov 16, 10 AM $ 159.92
-0.09%
$ 214.08 million $ 1,812
Nov 16, 9 AM $ 159.15
+0.07%
$ 213.05 million $ 1,800
Nov 16, 8 AM $ 158.8
+0.01%
$ 212.58 million $ 1,769
Nov 16, 7 AM $ 158.59
-0.29%
$ 212.3 million $ 1,766
Nov 16, 6 AM $ 158.89
+0.21%
$ 212.71 million $ 1,773
Nov 16, 5 AM $ 158.41
+0.34%
$ 212.07 million $ 1,767
Nov 16, 4 AM $ 157.83
-0.12%
$ 211.28 million $ 1,759
Nov 16, 3 AM $ 158.04
+0.54%
$ 211.57 million $ 1,761
Nov 16, 2 AM $ 157.02
+1.21%
$ 210.2 million $ 1,776
Nov 16, 1 AM $ 154.51
-1.02%
$ 206.85 million $ 1,757
Nov 16, 12 AM $ 155.81
-0.31%
$ 208.59 million $ 1,925
Nov 15, 11 PM $ 156.56
+0.05%
$ 209.96 million $ 1,960
Nov 15, 10 PM $ 156.14
+0.55%
$ 209.03 million $ 3,512
Nov 15, 9 PM $ 155.69
-1.03%
$ 208.43 million $ 3,526
Nov 15, 8 PM $ 157.74
-0.69%
$ 211.16 million $ 3,551
Nov 15, 7 PM $ 159.38
+0.05%
$ 213.36 million $ 3,672
Nov 15, 6 PM $ 159.67
-0.48%
$ 213.75 million $ 3,670
Nov 15, 5 PM $ 160.06
+0.33%
$ 214.27 million $ 3,684
Nov 15, 4 PM $ 158.91
+0.08%
$ 212.73 million $ 3,475
Nov 15, 3 PM $ 158.61
+0.27%
$ 212.33 million $ 3,560
Nov 15, 2 PM $ 157.94
-0.25%
$ 211.43 million $ 3,548
Nov 15, 1 PM $ 158.22
+0.42%
$ 211.8 million $ 3,640
Nov 15, 12 PM $ 156.96
+0.11%
$ 210.13 million $ 2,395
Nov 15, 11 AM $ 157.22
-0.58%
$ 210.47 million $ 2,758
Nov 15, 10 AM $ 158.04
+0.10%
$ 211.56 million $ 2,763
Nov 15, 9 AM $ 158.44
+0.66%
$ 212.1 million $ 2,632
Nov 15, 8 AM $ 158.45
-0.76%
$ 212.12 million $ 2,636
Nov 15, 7 AM $ 159.58
-0.14%
$ 213.63 million $ 4,980
Nov 15, 6 AM $ 159.95
-0.01%
$ 214.12 million $ 5,038
Nov 15, 5 AM $ 159.7
+0.29%
$ 213.78 million $ 7,830
Nov 15, 4 AM $ 158.82
-0.49%
$ 212.62 million $ 11,053