The Vault Historical Data

VSOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 158.82
-0.49%
$ 212.62 million $ 11,053
Nov 15, 3 AM $ 159.82
-0.09%
$ 213.95 million $ 11,097
Nov 15, 2 AM $ 159.4
+0.31%
$ 213.39 million $ 11,025
Nov 15, 1 AM $ 158.23
+0.84%
$ 211.82 million $ 10,954
Nov 15, 12 AM $ 157.23
+1.01%
$ 210.49 million $ 16,658
Nov 14, 11 PM $ 155.51
-0.99%
$ 207.67 million $ 16,420
Nov 14, 10 PM $ 158.07
+0.41%
$ 211.61 million $ 15,204
Nov 14, 9 PM $ 157.27
+0.39%
$ 210.54 million $ 15,101
Nov 14, 8 PM $ 156.64
-2.11%
$ 209.69 million $ 15,274
Nov 14, 7 PM $ 160.01
+1.31%
$ 214.21 million $ 15,247
Nov 14, 6 PM $ 157.96
-0.08%
$ 211.46 million $ 15,193
Nov 14, 5 PM $ 158.86
-1.11%
$ 212.67 million $ 15,218
Nov 14, 4 PM $ 160.52
+0.55%
$ 215.14 million $ 15,344
Nov 14, 3 PM $ 158.94
-0.18%
$ 211.73 million $ 15,034
Nov 14, 2 PM $ 159.23
+2.78%
$ 213.16 million $ 14,700
Nov 14, 1 PM $ 153.18
-0.92%
$ 205.07 million $ 14,497
Nov 14, 12 PM $ 152.43
-2.75%
$ 204.06 million $ 14,443
Nov 14, 11 AM $ 156.79
-1.51%
$ 209.89 million $ 14,385
Nov 14, 10 AM $ 159.28
+1.02%
$ 212.54 million $ 14,477
Nov 14, 9 AM $ 157.68
-0.96%
$ 211.08 million $ 14,390
Nov 14, 8 AM $ 159.21
-0.60%
$ 213.13 million $ 14,477
Nov 14, 7 AM $ 159.78
+0.97%
$ 213.9 million $ 12,291
Nov 14, 6 AM $ 157.83
-1.38%
$ 211.29 million $ 12,098
Nov 14, 5 AM $ 159.71
+0.71%
$ 212.97 million $ 12,144
Nov 14, 4 AM $ 158.15
-1.90%
$ 211.71 million $ 6,098
Nov 14, 3 AM $ 161.26
-0.60%
$ 215.87 million $ 6,196
Nov 14, 2 AM $ 162.25
+0.67%
$ 217.2 million $ 35,316
Nov 14, 1 AM $ 161.13
+0.50%
$ 215.61 million $ 34,952
Nov 14, 12 AM $ 160.86
-0.88%
$ 215.34 million $ 28,913
Nov 13, 11 PM $ 162.91
+0.69%
$ 218.09 million $ 29,292
Nov 13, 10 PM $ 161.31
+1.37%
$ 215.94 million $ 29,039
Nov 13, 9 PM $ 158.91
-0.30%
$ 212.73 million $ 28,451
Nov 13, 8 PM $ 159.6
-0.66%
$ 213.66 million $ 28,673
Nov 13, 7 PM $ 160.52
-1.12%
$ 214.89 million $ 58,003
Nov 13, 6 PM $ 162.81
-1.70%
$ 218.01 million $ 151,903
Nov 13, 5 PM $ 166.29
-1.64%
$ 222.61 million $ 155,159
Nov 13, 4 PM $ 169.45
-0.88%
$ 226.72 million $ 157,972
Nov 13, 3 PM $ 171.12
-1.88%
$ 229.08 million $ 159,950
Nov 13, 2 PM $ 171.8
-0.42%
$ 229.99 million $ 159,706
Nov 13, 1 PM $ 172.85
-1.23%
$ 231.4 million $ 161,209
Nov 13, 12 PM $ 175.13
+0.13%
$ 234.45 million $ 163,429
Nov 13, 11 AM $ 174.85
+0.56%
$ 234.08 million $ 163,102
Nov 13, 10 AM $ 173.9
+0.31%
$ 232.79 million $ 162,176
Nov 13, 9 AM $ 173.67
-0.51%
$ 232.86 million $ 162,233
Nov 13, 8 AM $ 174.69
+0.44%
$ 233.86 million $ 163,126
Nov 13, 7 AM $ 174.5
-0.56%
$ 233.6 million $ 162,771
Nov 13, 6 AM $ 175.57
+0.50%
$ 235.03 million $ 163,634
Nov 13, 5 AM $ 174.27
+1.07%
$ 233.3 million $ 161,945
Nov 13, 4 AM $ 172.47
-0.65%
$ 230.96 million $ 160,893
Nov 13, 3 AM $ 173.47
+1.52%
$ 232.22 million $ 161,526