The Vault Historical Data

VSOL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 160.13
-0.15%
$ 224.16 million $ 3,549
Jan 12, 6 AM $ 160.55
-0.39%
$ 224.75 million $ 3,658
Jan 12, 5 AM $ 161.26
-0.02%
$ 225.79 million $ 3,674
Jan 12, 4 AM $ 161.41
+0.04%
$ 225.95 million $ 3,741
Jan 12, 3 AM $ 161.31
+0.31%
$ 225.8 million $ 3,755
Jan 12, 2 AM $ 160.54
+0.66%
$ 224.65 million $ 3,554
Jan 12, 1 AM $ 159.58
+0.51%
$ 223.4 million $ 4,201
Jan 12, 12 AM $ 158.51
+0.51%
$ 221.88 million $ 4,122
Jan 11, 11 PM $ 157.51
+0.80%
$ 220.38 million $ 4,598
Jan 11, 10 PM $ 156.38
-0.17%
$ 218.9 million $ 4,562
Jan 11, 9 PM $ 156.22
-0.11%
$ 218.69 million $ 4,565
Jan 11, 8 PM $ 156.14
-0.90%
$ 218.48 million $ 4,601
Jan 11, 7 PM $ 157.53
-0.46%
$ 220.51 million $ 4,657
Jan 11, 6 PM $ 158.01
+0.18%
$ 221.19 million $ 4,452
Jan 11, 5 PM $ 157.51
-0.49%
$ 220.5 million $ 4,402
Jan 11, 4 PM $ 159.05
+1.87%
$ 222.28 million $ 4,390
Jan 11, 3 PM $ 156.32
-0.25%
$ 218.83 million $ 3,847
Jan 11, 2 PM $ 156.36
+0.92%
$ 218.88 million $ 3,994
Jan 11, 1 PM $ 154.72
-0.03%
$ 216.59 million $ 4,447
Jan 11, 12 PM $ 154.81
+0.35%
$ 216.71 million $ 4,452
Jan 11, 11 AM $ 154.4
+0.09%
$ 216.14 million $ 4,264
Jan 11, 10 AM $ 154.32
+0.12%
$ 216 million $ 4,241
Jan 11, 9 AM $ 154.21
-0.18%
$ 215.86 million $ 4,251
Jan 11, 8 AM $ 154.32
+0.36%
$ 216.02 million $ 4,235
Jan 11, 7 AM $ 153.87
+0.01%
$ 215.39 million $ 5,254
Jan 11, 6 AM $ 153.62
-0.22%
$ 215.02 million $ 5,878
Jan 11, 5 AM $ 154.03
+0.09%
$ 215.58 million $ 5,778
Jan 11, 4 AM $ 153.87
-0.05%
$ 215.39 million $ 7,453
Jan 11, 3 AM $ 153.85
+0.10%
$ 215.32 million $ 7,445
Jan 11, 2 AM $ 153.74
-0.10%
$ 215.25 million $ 7,455
Jan 11, 1 AM $ 154.08
+0.06%
$ 215.69 million $ 7,099
Jan 11, 12 AM $ 153.93
+0.24%
$ 215.47 million $ 6,753
Jan 10, 11 PM $ 153.65
+0.27%
$ 215.09 million $ 6,228
Jan 10, 10 PM $ 153.51
+0.06%
$ 214.88 million $ 7,964
Jan 10, 9 PM $ 153.44
-0.13%
$ 214.79 million $ 8,461
Jan 10, 8 PM $ 153.59
-0.13%
$ 215.01 million $ 8,427
Jan 10, 7 PM $ 153.74
-0.06%
$ 215.21 million $ 8,440
Jan 10, 6 PM $ 153.83
-0.07%
$ 215.33 million $ 8,449
Jan 10, 5 PM $ 153.9
-0.11%
$ 215.44 million $ 8,449
Jan 10, 4 PM $ 154.12
+0.08%
$ 215.75 million $ 12,787
Jan 10, 3 PM $ 154.1
+0.27%
$ 215.71 million $ 12,756
Jan 10, 2 PM $ 153.7
-0.23%
$ 215.17 million $ 12,593
Jan 10, 1 PM $ 154.01
-0.23%
$ 215.58 million $ 10,103
Jan 10, 12 PM $ 154.28
+0.13%
$ 215.97 million $ 10,104
Jan 10, 11 AM $ 154.05
-0.32%
$ 215.65 million $ 10,158
Jan 10, 10 AM $ 154.66
+0.33%
$ 216.49 million $ 10,526
Jan 10, 9 AM $ 153.93
+0.11%
$ 215.47 million $ 10,492
Jan 10, 8 AM $ 153.64
-0.03%
$ 215.07 million $ 10,484
Jan 10, 7 AM $ 153.68
+0.05%
$ 215.13 million $ 9,499
Jan 10, 6 AM $ 153.67
-0.01%
$ 215.11 million $ 8,944