Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $237.14
+3.67%
$317.46 million $21,155
Sep 7, 2025 $229.63
+3.47%
$307.4 million $9,366
Sep 6, 2025 $221.91
-1.56%
$297.08 million $43,602
Sep 5, 2025 $225.54
+0.41%
$301.93 million $202,717
Sep 4, 2025 $225.48
-3.42%
$301.25 million $160,037
Sep 3, 2025 $231.89
+0.12%
$312.11 million $110,423
Sep 2, 2025 $230.16
+5.78%
$309.63 million $58,098
Sep 1, 2025 $217.81
-1.67%
$291.58 million $176,565
Aug 31, 2025 $225.43
+0.53%
$297.51 million $122,091
Aug 30, 2025 $222.43
-1.69%
$299.77 million $47,412
Aug 29, 2025 $226.39
-4.49%
$303.06 million $46,151
Aug 28, 2025 $237.55
+5.90%
$318 million $186,917
Aug 27, 2025 $226.92
+4.94%
$300.93 million $127,041
Aug 26, 2025 $217.03
+4.79%
$70.72 million $35,223
Aug 25, 2025 $208.03
-8.80%
$67.51 million $77,117
Aug 24, 2025 $224.89
-0.28%
$74.58 million $188,794
Aug 23, 2025 $224.6
+1.19%
$73.83 million $33,708
Aug 22, 2025 $220.44
+10.61%
$72.12 million $205,878
Aug 21, 2025 $200.54
-3.04%
$65.01 million $61,440
Aug 20, 2025 $206.84
+6.16%
$67.64 million $14,830
Aug 19, 2025 $197.68
-2.17%
$63.79 million $565,369
Aug 18, 2025 $202
-4.32%
$65.99 million $48,428
Aug 17, 2025 $211.78
+1.18%
$69.21 million $379,114
Aug 16, 2025 $209.14
+2.23%
$68.33 million $18,028
Aug 15, 2025 $204.63
-4.04%
$66.85 million $81,359
Aug 14, 2025 $211.96
-4.09%
$69.25 million $632,335
Aug 13, 2025 $220.53
+3.70%
$72.05 million $540,334
Aug 12, 2025 $209.88
+8.32%
$68.57 million $74,934
Aug 11, 2025 $192.23
-4.53%
$62.8 million $193,456
Aug 10, 2025 $201.71
+1.53%
$65.9 million $165,837
Aug 9, 2025 $198.89
+2.04%
$64.98 million $266,258
Aug 8, 2025 $194.85
+0.76%
$63.66 million $77,046
Aug 7, 2025 $193.22
+4.25%
$63.12 million $103,991
Aug 6, 2025 $185.46
+2.52%
$60.59 million $27,392
Aug 5, 2025 $181.06
-2.95%
$59.15 million $120,953
Aug 4, 2025 $186.28
+4.55%
$60.86 million $291,575
Aug 3, 2025 $178.31
+2.28%
$58.23 million $42,279
Aug 2, 2025 $175.02
-2.35%
$57 million $134,934
Aug 1, 2025 $176.81
-6.68%
$58.43 million $44,671
Jul 31, 2025 $189.64
-2.92%
$61.96 million $234,152
Jul 30, 2025 $195.58
-1.96%
$63.9 million $96,629
Jul 29, 2025 $199.38
-0.59%
$65.14 million $135,736
Jul 28, 2025 $201.23
-2.97%
$65.74 million $427,461
Jul 27, 2025 $206.93
+1.83%
$67.61 million $102,046
Jul 26, 2025 $203.17
-0.95%
$66.38 million $119,789
Jul 25, 2025 $204.94
+2.02%
$66.96 million $95,777
Jul 24, 2025 $200.64
-3.51%
$65.55 million $216,995
Jul 23, 2025 $208.03
-7.70%
$67.96 million $728,986
Jul 22, 2025 $224.64
+4.33%
$73.39 million $840,484
Jul 21, 2025 $215.67
+8.62%
$70.46 million $568,556