The Vault Historical Data

VSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 81.95
-0.80%
$ 94.57 million $ 4,101
Jun 18, 10 AM $ 82.34
-1.06%
$ 95.03 million $ 4,072
Jun 18, 9 AM $ 83.25
-0.06%
$ 96.07 million $ 4,088
Jun 18, 8 AM $ 83.33
+0.40%
$ 96.16 million $ 4,060
Jun 18, 7 AM $ 83.05
+0.62%
$ 95.84 million $ 4,089
Jun 18, 6 AM $ 82.53
+0.40%
$ 95.24 million $ 4,013
Jun 18, 5 AM $ 82.12
-0.24%
$ 94.77 million $ 3,960
Jun 18, 4 AM $ 82.08
-1.25%
$ 94.72 million $ 3,954
Jun 18, 3 AM $ 83.04
-1.10%
$ 95.83 million $ 3,963
Jun 18, 2 AM $ 84.01
+0.53%
$ 96.95 million $ 4,035
Jun 18, 1 AM $ 83.74
-0.06%
$ 96.63 million $ 3,956
Jun 18, 12 AM $ 83.71
+0.49%
$ 96.61 million $ 4,200
Jun 17, 11 PM $ 83.3
+0.17%
$ 96.13 million $ 4,203
Jun 17, 10 PM $ 83.09
+0.46%
$ 95.89 million $ 4,235
Jun 17, 9 PM $ 83.26
+0.02%
$ 96.08 million $ 4,339
Jun 17, 8 PM $ 83.19
+0.24%
$ 96.01 million $ 4,445
Jun 17, 7 PM $ 83.09
-2.94%
$ 95.89 million $ 8,139
Jun 17, 6 PM $ 85.76
+0.40%
$ 98.97 million $ 11,483
Jun 17, 5 PM $ 85.11
-0.40%
$ 98.22 million $ 11,398
Jun 17, 4 PM $ 85.59
+0.22%
$ 98.77 million $ 11,451
Jun 17, 3 PM $ 85.26
+1.70%
$ 98.4 million $ 14,038
Jun 17, 2 PM $ 83.62
-0.44%
$ 96.5 million $ 11,953
Jun 17, 1 PM $ 84.02
+0.56%
$ 96.96 million $ 11,989
Jun 17, 12 PM $ 83.57
+0.10%
$ 96.44 million $ 10,104
Jun 17, 11 AM $ 83.48
-0.20%
$ 96.34 million $ 10,109
Jun 17, 10 AM $ 83.7
-0.14%
$ 96.59 million $ 10,143
Jun 17, 9 AM $ 84.02
+0.42%
$ 96.96 million $ 10,169
Jun 17, 8 AM $ 83.72
-1.03%
$ 96.62 million $ 10,156
Jun 17, 7 AM $ 84.73
-0.33%
$ 97.78 million $ 10,191
Jun 17, 6 AM $ 85
-0.24%
$ 98.09 million $ 10,197
Jun 17, 5 AM $ 85.38
-0.12%
$ 98.52 million $ 10,638
Jun 17, 4 AM $ 85.62
+0.39%
$ 98.81 million $ 10,598
Jun 17, 3 AM $ 85.16
-0.44%
$ 98.28 million $ 10,936
Jun 17, 2 AM $ 85.55
+0.07%
$ 98.72 million $ 10,951
Jun 17, 1 AM $ 85.42
+0.63%
$ 98.58 million $ 10,862
Jun 17, 12 AM $ 85.1
+0.04%
$ 98.21 million $ 10,942
Jun 16, 11 PM $ 85.12
-0.22%
$ 98.22 million $ 10,913
Jun 16, 10 PM $ 85.24
-0.36%
$ 98.37 million $ 10,960
Jun 16, 9 PM $ 85.5
-0.37%
$ 98.66 million $ 10,936
Jun 16, 8 PM $ 85.77
+0.37%
$ 98.98 million $ 10,965
Jun 16, 7 PM $ 85.67
+0.09%
$ 98.87 million $ 7,868
Jun 16, 6 PM $ 85.66
+0.48%
$ 98.85 million $ 5,171
Jun 16, 5 PM $ 85.13
+0.68%
$ 98.25 million $ 5,330
Jun 16, 4 PM $ 84.51
-0.41%
$ 97.52 million $ 21,689
Jun 16, 3 PM $ 84.63
+0.34%
$ 97.66 million $ 21,694
Jun 16, 2 PM $ 84.32
-1.54%
$ 97.31 million $ 18,924
Jun 16, 1 PM $ 85.9
-0.74%
$ 99.13 million $ 19,288
Jun 16, 12 PM $ 86.61
+0.58%
$ 99.95 million $ 19,457
Jun 16, 11 AM $ 86.11
-0.58%
$ 99.37 million $ 19,479
Jun 16, 10 AM $ 86.69
+0.01%
$ 99 million $ 19,614