Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $80.12
-0.17%
$92.45 million $2,457
Jun 24, 9 AM $80.21
-0.21%
$92.56 million $2,461
Jun 24, 8 AM $80.33
+0.12%
$92.71 million $2,467
Jun 24, 7 AM $80.35
-0.53%
$92.72 million $2,467
Jun 24, 6 AM $80.75
-0.30%
$93.19 million $2,478
Jun 24, 5 AM $81.12
+0.72%
$93.61 million $2,134
Jun 24, 4 AM $80.37
-0.35%
$92.75 million $2,126
Jun 24, 3 AM $80.07
-0.63%
$92.4 million $2
Jun 24, 2 AM $80.55
-0.86%
$92.95 million $2
Jun 24, 1 AM $81.25
+0.23%
$93.76 million $661
Jun 24, 12 AM $81.07
+0.54%
$93.55 million $660
Jun 23, 11 PM $80.37
-0.09%
$92.75 million $657
Jun 23, 10 PM $80.44
+0.39%
$92.83 million $656
Jun 23, 9 PM $80.14
+0.50%
$92.48 million $4,861
Jun 23, 8 PM $79.77
-0.01%
$92.06 million $8,493
Jun 23, 7 PM $79.65
-0.08%
$91.91 million $9,009
Jun 23, 6 PM $79.63
+0.06%
$91.9 million $9,005
Jun 23, 5 PM $79.71
-0.04%
$91.99 million $9,022
Jun 23, 4 PM $79.81
+0.57%
$92.11 million $9,040
Jun 23, 3 PM $79.25
-1.15%
$91.45 million $8,998
Jun 23, 2 PM $80.15
+0.20%
$92.5 million $9,079
Jun 23, 1 PM $79.92
+0.16%
$92.23 million $9,045
Jun 23, 12 PM $79.89
-0.23%
$92.2 million $9,061
Jun 23, 11 AM $80.07
+0.66%
$92.4 million $9,082
Jun 23, 10 AM $79.53
-0.41%
$91.78 million $9,050
Jun 23, 9 AM $79.77
+0.29%
$92.06 million $9,066
Jun 23, 8 AM $79.44
-2.15%
$91.68 million $9,060
Jun 23, 7 AM $81.28
-0.16%
$93.8 million $9,248
Jun 23, 6 AM $81.35
-0.97%
$93.88 million $9,242
Jun 23, 5 AM $82.24
-0.60%
$94.91 million $9,365
Jun 23, 4 AM $82.97
-0.33%
$95.75 million $9,454
Jun 23, 3 AM $83.22
-0.11%
$96.03 million $9,458
Jun 23, 2 AM $83.23
+0.47%
$96.05 million $9,474
Jun 23, 1 AM $82.68
-0.52%
$95.41 million $8,767
Jun 23, 12 AM $83.06
-0.26%
$95.85 million $8,862
Jun 22, 11 PM $83.19
-0.16%
$96 million $8,940
Jun 22, 10 PM $83.17
-1.08%
$95.98 million $8,992
Jun 22, 9 PM $84.03
-0.29%
$96.97 million $4,698
Jun 22, 8 PM $84.24
+0.09%
$97.21 million $1,022
Jun 22, 7 PM $84.08
-0.19%
$97.03 million $5,538
Jun 22, 6 PM $84.57
-0.22%
$97.6 million $5,688
Jun 22, 5 PM $84.58
+0.27%
$97.61 million $5,718
Jun 22, 4 PM $84.2
-0.52%
$97.17 million $5,741
Jun 22, 3 PM $84.79
-0.31%
$97.85 million $5,837
Jun 22, 2 PM $85.18
-1.70%
$98.3 million $5,936
Jun 22, 1 PM $86.57
+0.67%
$99.9 million $6,478
Jun 22, 12 PM $86.14
+0.32%
$99.41 million $11,329
Jun 22, 11 AM $85.96
+0.58%
$99.2 million $11,332
Jun 22, 10 AM $85.42
-0.04%
$98.57 million $11,300
Jun 22, 9 AM $85.37
-0.21%
$98.52 million $11,357