The Vault Historical Data

VSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 96.76
+0.13%
$ 106.25 million $ 3,565
Apr 8, 12 AM $ 96.85
-1.08%
$ 106.35 million $ 3,581
Apr 7, 11 PM $ 98.1
+1.30%
$ 107.72 million $ 3,641
Apr 7, 10 PM $ 96.18
+1.13%
$ 105.61 million $ 3,555
Apr 7, 9 PM $ 94.8
+0.87%
$ 104.1 million $ 2,309
Apr 7, 8 PM $ 94.12
+0.74%
$ 103.35 million $ 2,380
Apr 7, 7 PM $ 92.94
+1.82%
$ 102.05 million $ 2,338
Apr 7, 6 PM $ 91.33
-0.40%
$ 100.29 million $ 2,235
Apr 7, 5 PM $ 91.65
+1.43%
$ 100.64 million $ 3,318
Apr 7, 4 PM $ 90.45
+0.24%
$ 99.32 million $ 3,273
Apr 7, 3 PM $ 90.17
+0.00%
$ 99.01 million $ 3,216
Apr 7, 2 PM $ 90.27
-0.28%
$ 99.12 million $ 3,213
Apr 7, 1 PM $ 90.4
-0.09%
$ 99.26 million $ 2,947
Apr 7, 12 PM $ 90.45
-0.31%
$ 99.32 million $ 2,502
Apr 7, 11 AM $ 90.82
-0.33%
$ 99.73 million $ 2,576
Apr 7, 10 AM $ 91.23
-0.88%
$ 100.18 million $ 1,939
Apr 7, 9 AM $ 92.11
+0.43%
$ 101.14 million $ 1,954
Apr 7, 8 AM $ 91.68
+0.23%
$ 100.67 million $ 2,665
Apr 7, 7 AM $ 91.43
+0.33%
$ 100.39 million $ 2,694
Apr 7, 6 AM $ 91.08
-0.05%
$ 100.01 million $ 2,684
Apr 7, 5 AM $ 91.14
-0.51%
$ 100.08 million $ 2,697
Apr 7, 4 AM $ 91.68
+0.40%
$ 100.67 million $ 2,660
Apr 7, 3 AM $ 91.36
+0.08%
$ 100.31 million $ 2,655
Apr 7, 2 AM $ 91.3
+0.22%
$ 100.26 million $ 2,067
Apr 7, 1 AM $ 91.4
-0.25%
$ 100.36 million $ 2,072
Apr 7, 12 AM $ 91.51
-0.34%
$ 100.49 million $ 2,070
Apr 6, 11 PM $ 91.68
-0.58%
$ 100.67 million $ 2,076
Apr 6, 10 PM $ 92.42
-0.96%
$ 101.49 million $ 2,274
Apr 6, 9 PM $ 93.36
-0.50%
$ 102.51 million $ 2,237
Apr 6, 8 PM $ 94.01
+0.49%
$ 103.23 million $ 2,169
Apr 6, 7 PM $ 93.6
+0.11%
$ 102.78 million $ 2,236
Apr 6, 6 PM $ 93.42
+0.04%
$ 102.58 million $ 2,261
Apr 6, 5 PM $ 93.05
-0.87%
$ 102.18 million $ 1,160
Apr 6, 4 PM $ 93.96
-0.29%
$ 103.18 million $ 1,184
Apr 6, 3 PM $ 93.98
-0.03%
$ 103.19 million $ 1,543
Apr 6, 2 PM $ 93.72
-0.78%
$ 102.91 million $ 1,546
Apr 6, 1 PM $ 94.38
+0.14%
$ 103.64 million $ 1,549
Apr 6, 12 PM $ 94.38
-0.05%
$ 103.64 million $ 1,547
Apr 6, 11 AM $ 94.45
-0.23%
$ 103.71 million $ 1,484
Apr 6, 10 AM $ 94.81
+0.34%
$ 104.11 million $ 1,563
Apr 6, 9 AM $ 94.54
+0.76%
$ 103.8 million $ 1,561
Apr 6, 8 AM $ 94.05
+0.32%
$ 103.28 million $ 1,333
Apr 6, 7 AM $ 93.41
+0.16%
$ 102.57 million $ 769
Apr 6, 6 AM $ 93.15
-0.67%
$ 102.28 million $ 765
Apr 6, 5 AM $ 93.75
-0.22%
$ 102.95 million $ 760
Apr 6, 4 AM $ 94.11
+0.21%
$ 103.33 million $ 760
Apr 6, 3 AM $ 93.92
-0.42%
$ 103.14 million $ 761
Apr 6, 2 AM $ 94.44
-0.14%
$ 103.7 million $ 8,511
Apr 6, 1 AM $ 94.43
-0.06%
$ 103.69 million $ 8,519
Apr 6, 12 AM $ 94.62
+1.27%
$ 103.9 million $ 8,546