The Vault Historical Data

VSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 93.59
+0.05%
$ 106.89 million $ 12,347
Jun 1, 9 AM $ 93.64
+0.40%
$ 106.94 million $ 12,355
Jun 1, 8 AM $ 93.31
+0.03%
$ 106.57 million $ 12,296
Jun 1, 7 AM $ 93.4
-0.61%
$ 106.67 million $ 12,359
Jun 1, 6 AM $ 93.61
-0.95%
$ 106.91 million $ 12,396
Jun 1, 5 AM $ 94.47
-0.01%
$ 107.89 million $ 18,357
Jun 1, 4 AM $ 94.58
-0.85%
$ 108.01 million $ 18,400
Jun 1, 3 AM $ 95.38
+0.18%
$ 108.93 million $ 18,956
Jun 1, 2 AM $ 95.25
+0.59%
$ 108.78 million $ 19,106
Jun 1, 1 AM $ 94.74
-1.01%
$ 108.19 million $ 18,928
Jun 1, 12 AM $ 95.74
+0.81%
$ 109.33 million $ 23,609
May 31, 11 PM $ 94.78
-0.42%
$ 108.24 million $ 23,354
May 31, 10 PM $ 95.26
+0.32%
$ 108.8 million $ 23,461
May 31, 9 PM $ 94.87
+0.54%
$ 108.34 million $ 22,437
May 31, 8 PM $ 94.32
+0.32%
$ 107.72 million $ 22,339
May 31, 7 PM $ 94.04
-0.23%
$ 107.39 million $ 22,258
May 31, 6 PM $ 94.3
-0.07%
$ 107.7 million $ 21,493
May 31, 5 PM $ 94.44
+0.38%
$ 107.86 million $ 21,886
May 31, 4 PM $ 94
-0.50%
$ 107.35 million $ 21,814
May 31, 3 PM $ 94.55
+0.01%
$ 107.98 million $ 21,699
May 31, 2 PM $ 94.58
-0.82%
$ 108.02 million $ 21,682
May 31, 1 PM $ 95.48
+0.02%
$ 109.05 million $ 21,900
May 31, 12 PM $ 95.49
+0.12%
$ 109.06 million $ 21,892
May 31, 11 AM $ 95.34
+0.17%
$ 108.88 million $ 22,001
May 31, 10 AM $ 95.14
-0.42%
$ 108.66 million $ 21,951
May 31, 9 AM $ 95.61
+0.37%
$ 109.19 million $ 22,155
May 31, 8 AM $ 95.24
+0.02%
$ 108.77 million $ 22,072
May 31, 7 AM $ 95.24
-0.36%
$ 108.77 million $ 22,064
May 31, 6 AM $ 95.57
-0.19%
$ 109.15 million $ 22,284
May 31, 5 AM $ 95.72
-0.24%
$ 109.32 million $ 20,424
May 31, 4 AM $ 95.84
-0.06%
$ 109.45 million $ 16,368
May 31, 3 AM $ 95.92
+0.23%
$ 109.55 million $ 16,016
May 31, 2 AM $ 95.63
-0.17%
$ 109.22 million $ 15,967
May 31, 1 AM $ 95.82
+0.31%
$ 109.43 million $ 16,440
May 31, 12 AM $ 95.38
+0.12%
$ 108.93 million $ 11,740
May 30, 11 PM $ 95.19
+0.04%
$ 108.71 million $ 12,227
May 30, 10 PM $ 95.13
-0.59%
$ 108.64 million $ 12,229
May 30, 9 PM $ 95.71
+0.08%
$ 109.31 million $ 12,296
May 30, 8 PM $ 95.55
-0.01%
$ 109.12 million $ 12,661
May 30, 7 PM $ 95.64
+0.00%
$ 109.23 million $ 12,654
May 30, 6 PM $ 95.6
-0.03%
$ 109.18 million $ 13,143
May 30, 5 PM $ 95.56
+0.09%
$ 109.14 million $ 11,657
May 30, 4 PM $ 95.4
+0.16%
$ 108.95 million $ 11,611
May 30, 3 PM $ 94.99
-0.39%
$ 108.49 million $ 7,035
May 30, 2 PM $ 95.45
+0.58%
$ 109.01 million $ 2,729
May 30, 1 PM $ 94.82
+0.03%
$ 108.29 million $ 2,666
May 30, 12 PM $ 94.85
-0.03%
$ 108.32 million $ 3,488
May 30, 11 AM $ 95.08
+0.11%
$ 108.59 million $ 3,364
May 30, 10 AM $ 95.02
+0.16%
$ 108.51 million $ 3,446
May 30, 9 AM $ 94.86
+0.05%
$ 108.33 million $ 12,837