The Vault Historical Data

VSOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 172.47
-0.65%
$ 230.96 million $ 160,893
Nov 13, 3 AM $ 173.47
+1.52%
$ 232.22 million $ 161,526
Nov 13, 2 AM $ 171.21
+0.21%
$ 229.2 million $ 129,130
Nov 13, 1 AM $ 171.04
-0.14%
$ 228.97 million $ 129,377
Nov 13, 12 AM $ 171.03
-0.17%
$ 228.96 million $ 128,977
Nov 12, 11 PM $ 171.39
-0.33%
$ 229.54 million $ 129,268
Nov 12, 10 PM $ 171.79
-0.27%
$ 229.82 million $ 129,365
Nov 12, 9 PM $ 172.36
+0.18%
$ 230.73 million $ 129,820
Nov 12, 8 PM $ 172.03
+1.29%
$ 230.45 million $ 129,732
Nov 12, 7 PM $ 169.84
-1.10%
$ 227.37 million $ 96,765
Nov 12, 6 PM $ 171.72
+0.01%
$ 229.89 million $ 54
Nov 12, 5 PM $ 171.69
+0.26%
$ 229.84 million $ 53
Nov 12, 4 PM $ 171.27
-1.99%
$ 229.27 million $ 114
Nov 12, 3 PM $ 175.03
-1.26%
$ 234.31 million $ 1,475
Nov 12, 2 PM $ 179.07
-0.47%
$ 239.72 million $ 1,484
Nov 12, 1 PM $ 179.32
+0.25%
$ 240.05 million $ 1,478
Nov 12, 12 PM $ 178.39
-0.30%
$ 238.81 million $ 1,480
Nov 12, 11 AM $ 178.77
-0.15%
$ 239.32 million $ 1,481
Nov 12, 10 AM $ 178.34
+0.73%
$ 238.75 million $ 1,475
Nov 12, 9 AM $ 177.24
+0.23%
$ 237.27 million $ 1,466
Nov 12, 8 AM $ 176.26
+0.98%
$ 235.95 million $ 1,447
Nov 12, 7 AM $ 175.04
+0.07%
$ 234.33 million $ 1,443
Nov 12, 6 AM $ 174.97
+0.40%
$ 234.23 million $ 2,034
Nov 12, 5 AM $ 174
+0.59%
$ 232.93 million $ 2,023
Nov 12, 4 AM $ 173.06
-0.15%
$ 231.68 million $ 2,014
Nov 12, 3 AM $ 172.8
+0.21%
$ 231.33 million $ 2,011
Nov 12, 2 AM $ 172.75
-0.58%
$ 231.26 million $ 2,631
Nov 12, 1 AM $ 173.59
+0.34%
$ 232.38 million $ 3,545
Nov 12, 12 AM $ 172.66
-0.11%
$ 231.14 million $ 4,470
Nov 11, 11 PM $ 173.87
-0.91%
$ 232.75 million $ 5,622
Nov 11, 10 PM $ 175.57
+0.47%
$ 235.04 million $ 6,742
Nov 11, 9 PM $ 175.38
+0.08%
$ 234.77 million $ 8,199
Nov 11, 8 PM $ 175.53
-0.90%
$ 234.97 million $ 8,995
Nov 11, 7 PM $ 177.28
-0.49%
$ 237.32 million $ 10,175
Nov 11, 6 PM $ 177.95
-0.24%
$ 238.21 million $ 11,296
Nov 11, 5 PM $ 177.84
-1.15%
$ 238.07 million $ 35,237
Nov 11, 4 PM $ 180.02
+0.19%
$ 240.99 million $ 36,529
Nov 11, 3 PM $ 180.09
-0.51%
$ 241.09 million $ 36,569
Nov 11, 2 PM $ 181.92
-0.62%
$ 243.54 million $ 38,020
Nov 11, 1 PM $ 182.7
+0.12%
$ 244.57 million $ 39,137
Nov 11, 12 PM $ 182.79
-0.32%
$ 244.7 million $ 40,527
Nov 11, 11 AM $ 183.5
+0.33%
$ 245.65 million $ 41,306
Nov 11, 10 AM $ 183.02
-0.43%
$ 245.01 million $ 42,295
Nov 11, 9 AM $ 183.9
+0.05%
$ 246.19 million $ 43,470
Nov 11, 8 AM $ 183.63
+0.02%
$ 245.83 million $ 44,645
Nov 11, 7 AM $ 184.02
-0.05%
$ 246.76 million $ 45,767
Nov 11, 6 AM $ 183.9
-0.70%
$ 246.18 million $ 46,197
Nov 11, 5 AM $ 185.44
-0.73%
$ 248.04 million $ 47,367
Nov 11, 4 AM $ 187.37
-1.49%
$ 250.83 million $ 49,045
Nov 11, 3 AM $ 189.86
-0.24%
$ 254.16 million $ 51,805