The Vault Historical Data

VSOL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 153.68
+0.05%
$ 215.13 million $ 9,499
Jan 10, 6 AM $ 153.67
-0.01%
$ 215.11 million $ 8,944
Jan 10, 5 AM $ 153.8
+0.23%
$ 215.29 million $ 7,906
Jan 10, 4 AM $ 153.38
-0.29%
$ 214.71 million $ 7,207
Jan 10, 3 AM $ 153.59
-0.12%
$ 215 million $ 7,234
Jan 10, 2 AM $ 153.65
-0.22%
$ 215.09 million $ 7,252
Jan 10, 1 AM $ 153.83
+0.30%
$ 215.33 million $ 7,821
Jan 10, 12 AM $ 153.5
+0.03%
$ 214.87 million $ 7,807
Jan 9, 11 PM $ 153.66
-0.02%
$ 215.09 million $ 7,828
Jan 9, 10 PM $ 153.46
-0.08%
$ 214.82 million $ 6,068
Jan 9, 9 PM $ 153.56
+0.19%
$ 214.99 million $ 5,605
Jan 9, 8 PM $ 153.13
-0.28%
$ 214.36 million $ 5,605
Jan 9, 7 PM $ 153.44
-0.69%
$ 214.8 million $ 5,606
Jan 9, 6 PM $ 154.28
-1.36%
$ 215.97 million $ 5,653
Jan 9, 5 PM $ 155.63
-1.42%
$ 217.86 million $ 5,734
Jan 9, 4 PM $ 157.71
+0.85%
$ 220.8 million $ 1,381
Jan 9, 3 PM $ 156.89
+1.56%
$ 219.62 million $ 1,422
Jan 9, 2 PM $ 154.75
-1.19%
$ 216.63 million $ 3,000
Jan 9, 1 PM $ 156.47
+0.56%
$ 218.92 million $ 3,001
Jan 9, 12 PM $ 155.48
-0.52%
$ 217.64 million $ 3,043
Jan 9, 11 AM $ 156.24
-0.31%
$ 218.78 million $ 3,077
Jan 9, 10 AM $ 156.61
+0.07%
$ 219.22 million $ 3,464
Jan 9, 9 AM $ 156.57
+0.84%
$ 219.17 million $ 3,473
Jan 9, 8 AM $ 156.01
-1.20%
$ 218.4 million $ 3,797
Jan 9, 7 AM $ 158.16
-0.36%
$ 221.4 million $ 3,832
Jan 9, 6 AM $ 158.31
+0.22%
$ 221.6 million $ 4,195
Jan 9, 5 AM $ 157.75
-0.07%
$ 220.83 million $ 4,303
Jan 9, 4 AM $ 157.88
-0.82%
$ 221.01 million $ 4,347
Jan 9, 3 AM $ 158.44
+0.97%
$ 221.79 million $ 4,314
Jan 9, 2 AM $ 157.03
+0.64%
$ 219.81 million $ 4,305
Jan 9, 1 AM $ 155.82
-0.82%
$ 218.18 million $ 3,682
Jan 9, 12 AM $ 157.1
+0.52%
$ 219.91 million $ 3,690
Jan 8, 11 PM $ 156.55
-0.20%
$ 219.2 million $ 3,688
Jan 8, 10 PM $ 156.79
-0.28%
$ 219.49 million $ 3,741
Jan 8, 9 PM $ 156.74
+0.85%
$ 219.42 million $ 4,047
Jan 8, 8 PM $ 155.07
-0.29%
$ 217.07 million $ 4,418
Jan 8, 7 PM $ 155.8
-0.13%
$ 218.09 million $ 4,438
Jan 8, 6 PM $ 156.07
-0.15%
$ 218.53 million $ 4,784
Jan 8, 5 PM $ 155.76
+0.25%
$ 218.04 million $ 5,648
Jan 8, 4 PM $ 155.13
+1.22%
$ 217.06 million $ 5,757
Jan 8, 3 PM $ 152.98
+1.07%
$ 214.08 million $ 5,800
Jan 8, 2 PM $ 150.41
-0.86%
$ 210.52 million $ 4,226
Jan 8, 1 PM $ 151.46
+0.07%
$ 211.99 million $ 4,217
Jan 8, 12 PM $ 151.39
-0.51%
$ 211.95 million $ 4,170
Jan 8, 11 AM $ 151.85
-0.51%
$ 212.57 million $ 4,105
Jan 8, 10 AM $ 152.31
+0.23%
$ 213.22 million $ 3,378
Jan 8, 9 AM $ 152.02
-0.44%
$ 212.81 million $ 3,398
Jan 8, 8 AM $ 152.99
-0.18%
$ 214.16 million $ 3,142
Jan 8, 7 AM $ 153.3
+0.35%
$ 214.6 million $ 3,122
Jan 8, 6 AM $ 152.94
-0.81%
$ 214.1 million $ 2,994