The Vault Historical Data

VSOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 189.86
-0.24%
$ 254.16 million $ 51,805
Nov 11, 2 AM $ 190.38
+1.16%
$ 254.86 million $ 52,689
Nov 11, 1 AM $ 187.98
+0.79%
$ 251.11 million $ 51,972
Nov 11, 12 AM $ 186.6
-0.38%
$ 249.8 million $ 51,478
Nov 10, 11 PM $ 187.92
+0.28%
$ 251.57 million $ 51,637
Nov 10, 10 PM $ 187.03
+1.15%
$ 249.22 million $ 51,398
Nov 10, 9 PM $ 185.07
-1.57%
$ 247.76 million $ 50,773
Nov 10, 8 PM $ 187.81
+0.22%
$ 251.5 million $ 51,524
Nov 10, 7 PM $ 187.2
+0.48%
$ 250.61 million $ 51,080
Nov 10, 6 PM $ 186.63
-0.57%
$ 249.84 million $ 50,891
Nov 10, 5 PM $ 188.05
+1.04%
$ 251.75 million $ 26,994
Nov 10, 4 PM $ 185.78
+0.06%
$ 248.71 million $ 26,622
Nov 10, 3 PM $ 186.4
+0.40%
$ 250.06 million $ 26,489
Nov 10, 2 PM $ 186.39
-1.91%
$ 249.52 million $ 26,626
Nov 10, 1 PM $ 190
+0.97%
$ 254.35 million $ 26,750
Nov 10, 12 PM $ 188.27
-0.05%
$ 252.04 million $ 26,421
Nov 10, 11 AM $ 188.79
+0.20%
$ 252.73 million $ 28,537
Nov 10, 10 AM $ 188.57
-0.44%
$ 252.43 million $ 28,527
Nov 10, 9 AM $ 189.61
+1.69%
$ 253.83 million $ 29,105
Nov 10, 8 AM $ 186.42
-0.48%
$ 249.22 million $ 28,750
Nov 10, 7 AM $ 187.67
+0.36%
$ 251.24 million $ 30,160
Nov 10, 6 AM $ 187.29
-0.12%
$ 250.73 million $ 30,751
Nov 10, 5 AM $ 187.38
-0.41%
$ 250.85 million $ 32,116
Nov 10, 4 AM $ 187.41
-0.22%
$ 250.88 million $ 33,096
Nov 10, 3 AM $ 187.72
+0.40%
$ 251.3 million $ 33,462
Nov 10, 2 AM $ 186.78
-0.27%
$ 250.04 million $ 32,682
Nov 10, 1 AM $ 187.26
-0.37%
$ 250.69 million $ 31,555
Nov 10, 12 AM $ 187.52
+1.97%
$ 251.03 million $ 31,223
Nov 9, 11 PM $ 183.73
-0.68%
$ 245.96 million $ 29,713
Nov 9, 10 PM $ 184.6
+0.14%
$ 246.46 million $ 28,789
Nov 9, 9 PM $ 184.6
-0.35%
$ 247.12 million $ 27,881
Nov 9, 8 PM $ 185.17
-0.13%
$ 247.89 million $ 26,842
Nov 9, 7 PM $ 185
+1.25%
$ 247.66 million $ 25,718
Nov 9, 6 PM $ 182.22
+0.64%
$ 243.25 million $ 24,151
Nov 9, 5 PM $ 180.9
-0.83%
$ 242.17 million $ 23,033
Nov 9, 4 PM $ 181.92
-0.19%
$ 243.53 million $ 22,188
Nov 9, 3 PM $ 183.17
+1.67%
$ 243.84 million $ 21,443
Nov 9, 2 PM $ 180.47
+0.74%
$ 241.59 million $ 20,526
Nov 9, 1 PM $ 179.18
+0.48%
$ 239.87 million $ 19,770
Nov 9, 12 PM $ 178.32
+0.17%
$ 238.72 million $ 18,571
Nov 9, 11 AM $ 177.98
+0.69%
$ 238.26 million $ 15,976
Nov 9, 10 AM $ 176.52
-0.42%
$ 236.31 million $ 14,418
Nov 9, 9 AM $ 177.73
-0.20%
$ 237.92 million $ 13,201
Nov 9, 8 AM $ 178.48
+0.15%
$ 238.93 million $ 12,115
Nov 9, 7 AM $ 178.12
+0.62%
$ 237.49 million $ 10,153
Nov 9, 6 AM $ 177.66
+0.46%
$ 237.83 million $ 8,206
Nov 9, 5 AM $ 176.59
+0.57%
$ 236.4 million $ 6,284
Nov 9, 4 AM $ 175.58
+0.55%
$ 235.05 million $ 4,063
Nov 9, 3 AM $ 174.4
-0.19%
$ 233.47 million $ 2,156
Nov 9, 2 AM $ 174.72
-0.96%
$ 233.9 million $ 1,231