Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $85.61
-0.13%
$98.8 million $11,433
Jun 22, 7 AM $85.84
+0.71%
$99.06 million $11,516
Jun 22, 6 AM $85.23
-0.32%
$98.36 million $11,479
Jun 22, 5 AM $85.57
+0.15%
$98.75 million $11,538
Jun 22, 4 AM $85.34
+0.19%
$98.48 million $11,527
Jun 22, 3 AM $85.27
-0.20%
$98.4 million $11,564
Jun 22, 2 AM $85.5
-0.78%
$98.67 million $11,652
Jun 22, 1 AM $86.13
+1.74%
$99.4 million $11,724
Jun 22, 12 AM $84.75
+1.07%
$97.8 million $11,539
Jun 21, 11 PM $83.97
-0.78%
$96.9 million $32,981
Jun 21, 10 PM $84.42
-0.36%
$97.42 million $33,427
Jun 21, 9 PM $84.81
-0.32%
$97.87 million $33,697
Jun 21, 8 PM $85.03
-1.29%
$98.13 million $33,964
Jun 21, 7 PM $86.14
+0.33%
$99.41 million $28,934
Jun 21, 6 PM $85.95
-0.18%
$99.18 million $28,884
Jun 21, 5 PM $86.1
-0.22%
$99.36 million $28,851
Jun 21, 4 PM $85.95
+0.29%
$99.19 million $28,753
Jun 21, 3 PM $85.75
+0.17%
$98.95 million $28,808
Jun 21, 2 PM $85.55
+0.27%
$98.72 million $28,679
Jun 21, 1 PM $85.22
+0.28%
$98.35 million $28,070
Jun 21, 12 PM $84.75
-0.19%
$97.8 million $23,173
Jun 21, 11 AM $84.99
-0.78%
$98.08 million $23,185
Jun 21, 10 AM $85.81
+0.20%
$99.03 million $23,313
Jun 21, 9 AM $85.6
+1.22%
$98.78 million $23,168
Jun 21, 8 AM $84.44
-0.32%
$97.45 million $22,870
Jun 21, 7 AM $84.84
+0.05%
$97.91 million $23,444
Jun 21, 6 AM $84.78
+0.24%
$97.84 million $23,409
Jun 21, 5 AM $84.66
-0.48%
$97.7 million $23,353
Jun 21, 4 AM $85.25
-0.01%
$98.38 million $23,588
Jun 21, 3 AM $85.37
+0.63%
$98.52 million $23,564
Jun 21, 2 AM $84.87
+0.11%
$97.94 million $23,396
Jun 21, 1 AM $84.67
+0.01%
$97.71 million $23,392
Jun 21, 12 AM $84.63
-0.22%
$97.66 million $23,328
Jun 20, 11 PM $84.91
-0.42%
$97.98 million $1,521
Jun 20, 10 PM $85.52
+2.12%
$98.69 million $1,484
Jun 20, 9 PM $83.76
+0.52%
$96.67 million $1,020
Jun 20, 8 PM $83.2
+0.07%
$96.01 million $954
Jun 20, 7 PM $83.2
+0.17%
$96.02 million $884
Jun 20, 6 PM $83.11
+0.32%
$95.91 million $883
Jun 20, 5 PM $82.69
-0.22%
$95.43 million $825
Jun 20, 4 PM $82.83
-0.59%
$95.58 million $812
Jun 20, 3 PM $83.2
-0.04%
$96.01 million $804
Jun 20, 2 PM $82.26
-0.20%
$94.93 million $763
Jun 20, 1 PM $82.36
-0.53%
$95.04 million $736
Jun 20, 12 PM $82.87
-0.41%
$95.63 million $732
Jun 20, 11 AM $83.15
+0.26%
$95.96 million $731
Jun 20, 10 AM $82.75
-0.13%
$95.5 million $731
Jun 20, 9 AM $82.82
+0.27%
$95.57 million $730
Jun 20, 8 AM $82.68
-0.16%
$95.41 million $730
Jun 20, 7 AM $83.05
-0.51%
$95.84 million $224