The Vault Historical Data

VSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 86.63
-0.59%
$ 98.94 million $ 19,638
Jun 16, 8 AM $ 86.88
+0.92%
$ 99.22 million $ 21,101
Jun 16, 7 AM $ 86.02
+0.22%
$ 98.24 million $ 21,127
Jun 16, 6 AM $ 85.74
+0.58%
$ 97.92 million $ 21,052
Jun 16, 5 AM $ 85.29
+0.65%
$ 97.4 million $ 20,644
Jun 16, 4 AM $ 84.72
-0.56%
$ 96.76 million $ 20,615
Jun 16, 3 AM $ 85.22
+0.91%
$ 97.33 million $ 20,467
Jun 16, 2 AM $ 84.56
-1.22%
$ 96.57 million $ 20,380
Jun 16, 1 AM $ 85.79
+0.08%
$ 97.98 million $ 20,797
Jun 16, 12 AM $ 85.82
+0.34%
$ 98.01 million $ 20,461
Jun 15, 11 PM $ 85.5
+0.27%
$ 97.65 million $ 20,788
Jun 15, 10 PM $ 85.26
-0.99%
$ 97.38 million $ 20,775
Jun 15, 9 PM $ 86.1
-0.48%
$ 98.33 million $ 20,927
Jun 15, 8 PM $ 86.54
-0.42%
$ 98.83 million $ 20,985
Jun 15, 7 PM $ 86.9
-0.26%
$ 99.25 million $ 20,379
Jun 15, 6 PM $ 87.29
+0.30%
$ 99.69 million $ 20,374
Jun 15, 5 PM $ 87.01
-0.51%
$ 99.37 million $ 19,657
Jun 15, 4 PM $ 87.74
+1.06%
$ 100.2 million $ 2,899
Jun 15, 3 PM $ 86.29
+1.17%
$ 98.54 million $ 2,802
Jun 15, 2 PM $ 85.31
+0.19%
$ 97.43 million $ 2,797
Jun 15, 1 PM $ 85.1
+1.13%
$ 97.19 million $ 3,179
Jun 15, 12 PM $ 84.26
+0.36%
$ 96.23 million $ 3,108
Jun 15, 11 AM $ 83.83
+1.03%
$ 95.74 million $ 2,983
Jun 15, 10 AM $ 82.63
+0.53%
$ 94.37 million $ 2,936
Jun 15, 9 AM $ 82.04
-0.49%
$ 93.69 million $ 2,919
Jun 15, 8 AM $ 82.57
+0.10%
$ 94.3 million $ 1,497
Jun 15, 7 AM $ 82.41
-0.14%
$ 94.12 million $ 1,303
Jun 15, 6 AM $ 82.56
+0.29%
$ 94.28 million $ 7,349
Jun 15, 5 AM $ 82.17
+0.20%
$ 93.84 million $ 7,260
Jun 15, 4 AM $ 82.04
-0.42%
$ 93.7 million $ 7,163
Jun 15, 3 AM $ 82.39
+0.41%
$ 94.09 million $ 7,077
Jun 15, 2 AM $ 82.14
-0.05%
$ 93.81 million $ 6,998
Jun 15, 1 AM $ 82.33
+0.26%
$ 94.02 million $ 6,894
Jun 15, 12 AM $ 82.09
-0.25%
$ 93.76 million $ 6,872
Jun 14, 11 PM $ 82.04
+0.75%
$ 93.69 million $ 6,732
Jun 14, 10 PM $ 81.52
+0.22%
$ 93.1 million $ 6,681
Jun 14, 9 PM $ 81.25
+3.50%
$ 92.79 million $ 6,644
Jun 14, 8 PM $ 78.52
+0.53%
$ 89.68 million $ 6,395
Jun 14, 7 PM $ 78.09
+0.20%
$ 89.19 million $ 6,364
Jun 14, 6 PM $ 77.93
+0.03%
$ 89 million $ 6,339
Jun 14, 5 PM $ 77.96
-0.13%
$ 89.04 million $ 6,357
Jun 14, 4 PM $ 78.11
+0.12%
$ 89.21 million $ 6,385
Jun 14, 3 PM $ 78
+0.42%
$ 89.08 million $ 6,501
Jun 14, 2 PM $ 77.56
-0.85%
$ 88.57 million $ 6,614
Jun 14, 1 PM $ 78.25
-0.11%
$ 89.37 million $ 6,447
Jun 14, 12 PM $ 78.42
-0.53%
$ 89.56 million $ 6,875
Jun 14, 11 AM $ 78.86
-0.06%
$ 90.06 million $ 7,030
Jun 14, 10 AM $ 78.91
-0.20%
$ 90.12 million $ 7,043
Jun 14, 9 AM $ 79.03
+0.20%
$ 90.26 million $ 7,044
Jun 14, 8 AM $ 78.93
+0.17%
$ 90.14 million $ 7,032