The Vault Historical Data

VSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 94.44
-0.14%
$ 103.7 million $ 8,511
Apr 6, 1 AM $ 94.43
-0.06%
$ 103.69 million $ 8,519
Apr 6, 12 AM $ 94.62
+1.27%
$ 103.9 million $ 8,546
Apr 5, 11 PM $ 93.52
+1.61%
$ 102.69 million $ 8,192
Apr 5, 10 PM $ 91.91
+0.51%
$ 100.92 million $ 8,080
Apr 5, 9 PM $ 91.33
-0.48%
$ 100.29 million $ 8,058
Apr 5, 8 PM $ 91.79
+0.59%
$ 100.79 million $ 8,109
Apr 5, 7 PM $ 91.25
-0.38%
$ 100.2 million $ 8,005
Apr 5, 6 PM $ 91.67
+0.28%
$ 100.65 million $ 8,005
Apr 5, 5 PM $ 91.4
+0.38%
$ 100.36 million $ 7,966
Apr 5, 4 PM $ 91.08
-0.22%
$ 100.01 million $ 7,952
Apr 5, 3 PM $ 91.27
+0.54%
$ 100.22 million $ 7,594
Apr 5, 2 PM $ 90.87
+0.51%
$ 99.78 million $ 7,534
Apr 5, 1 PM $ 90.4
-0.11%
$ 99.26 million $ 7,504
Apr 5, 12 PM $ 90.37
-1.28%
$ 99.24 million $ 7,516
Apr 5, 11 AM $ 91.4
-0.13%
$ 100.36 million $ 7,587
Apr 5, 10 AM $ 91.51
+0.20%
$ 100.48 million $ 7,567
Apr 5, 9 AM $ 91.5
+0.33%
$ 100.47 million $ 7,515
Apr 5, 8 AM $ 91.19
+0.02%
$ 100.13 million $ 7,504
Apr 5, 7 AM $ 91.14
-0.19%
$ 100.08 million $ 11,965
Apr 5, 6 AM $ 91.19
-0.74%
$ 100.13 million $ 13,431
Apr 5, 5 AM $ 92.04
-0.09%
$ 101.07 million $ 13,543
Apr 5, 4 AM $ 92.05
-0.12%
$ 101.07 million $ 14,251
Apr 5, 3 AM $ 92.24
+0.08%
$ 101.29 million $ 14,289
Apr 5, 2 AM $ 92.09
-0.29%
$ 101.12 million $ 6,782
Apr 5, 1 AM $ 92.27
-0.02%
$ 101.32 million $ 17,694
Apr 5, 12 AM $ 92.41
-0.08%
$ 101.47 million $ 17,727
Apr 4, 11 PM $ 92.54
-0.15%
$ 101.61 million $ 17,729
Apr 4, 10 PM $ 92.78
+0.10%
$ 101.88 million $ 17,753
Apr 4, 9 PM $ 92.62
+0.07%
$ 101.7 million $ 17,766
Apr 4, 8 PM $ 92.68
-0.24%
$ 101.77 million $ 20,466
Apr 4, 7 PM $ 92.77
-0.04%
$ 101.87 million $ 40,864
Apr 4, 6 PM $ 92.74
-0.06%
$ 101.83 million $ 40,960
Apr 4, 5 PM $ 93.05
+0.03%
$ 102.17 million $ 40,957
Apr 4, 4 PM $ 93.13
+0.22%
$ 102.26 million $ 41,804
Apr 4, 3 PM $ 92.64
+1.46%
$ 101.73 million $ 41,729
Apr 4, 2 PM $ 91.32
-0.30%
$ 100.28 million $ 41,101
Apr 4, 1 PM $ 91.65
-0.14%
$ 100.63 million $ 41,330
Apr 4, 12 PM $ 91.49
-0.41%
$ 100.46 million $ 41,353
Apr 4, 11 AM $ 91.91
-0.02%
$ 100.92 million $ 41,428
Apr 4, 10 AM $ 91.81
+0.12%
$ 100.81 million $ 41,352
Apr 4, 9 AM $ 91.56
-0.08%
$ 100.54 million $ 41,296
Apr 4, 8 AM $ 91.73
-0.38%
$ 100.72 million $ 41,332
Apr 4, 7 AM $ 91.89
-0.22%
$ 100.9 million $ 36,931
Apr 4, 6 AM $ 91.94
+0.08%
$ 100.95 million $ 37,509
Apr 4, 5 AM $ 91.84
+0.01%
$ 100.84 million $ 37,313
Apr 4, 4 AM $ 91.88
+0.02%
$ 100.88 million $ 36,690
Apr 4, 3 AM $ 91.91
+0.20%
$ 100.92 million $ 36,658
Apr 4, 2 AM $ 91.83
+0.14%
$ 100.84 million $ 36,526
Apr 4, 1 AM $ 91.55
-0.22%
$ 100.53 million $ 33,033