The Vault Historical Data

VSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 95.08
+0.11%
$ 108.59 million $ 3,364
May 30, 10 AM $ 95.02
+0.16%
$ 108.51 million $ 3,446
May 30, 9 AM $ 94.86
+0.05%
$ 108.33 million $ 12,837
May 30, 8 AM $ 94.74
-0.25%
$ 108.19 million $ 12,856
May 30, 7 AM $ 94.83
-0.26%
$ 108.3 million $ 13,116
May 30, 6 AM $ 95.12
-0.06%
$ 108.64 million $ 12,983
May 30, 5 AM $ 95.1
+0.40%
$ 108.61 million $ 12,968
May 30, 4 AM $ 94.7
-0.63%
$ 108.15 million $ 12,893
May 30, 3 AM $ 95.31
-0.21%
$ 108.85 million $ 12,928
May 30, 2 AM $ 95.5
+0.24%
$ 109.07 million $ 12,782
May 30, 1 AM $ 95.32
+0.59%
$ 108.86 million $ 12,077
May 30, 12 AM $ 94.71
+0.22%
$ 108.16 million $ 11,999
May 29, 11 PM $ 94.43
+0.06%
$ 107.85 million $ 11,456
May 29, 10 PM $ 94.47
+0.11%
$ 107.89 million $ 11,450
May 29, 9 PM $ 94.55
-0.14%
$ 107.98 million $ 11,474
May 29, 8 PM $ 94.83
+0.21%
$ 108.3 million $ 11,265
May 29, 7 PM $ 94.73
+0.12%
$ 108.18 million $ 11,262
May 29, 6 PM $ 94.91
-0.59%
$ 108.39 million $ 10,855
May 29, 5 PM $ 95.55
+0.16%
$ 109.13 million $ 10,909
May 29, 4 PM $ 95.56
+0.52%
$ 109.14 million $ 10,878
May 29, 3 PM $ 95
+1.42%
$ 108.5 million $ 10,871
May 29, 2 PM $ 93.03
-0.84%
$ 106.24 million $ 10,599
May 29, 1 PM $ 94.01
+0.10%
$ 107.37 million $ 10,691
May 29, 12 PM $ 93.74
-0.32%
$ 107.06 million $ 9,877
May 29, 11 AM $ 94.28
-0.37%
$ 107.67 million $ 10,456
May 29, 10 AM $ 94.63
-0.36%
$ 108.08 million $ 10,045
May 29, 9 AM $ 95.01
+0.10%
$ 108.51 million $ 954
May 29, 8 AM $ 94.88
+0.40%
$ 108.36 million $ 1,404
May 29, 7 AM $ 94.6
-0.11%
$ 108.04 million $ 1,403
May 29, 6 AM $ 94.58
+0.02%
$ 108.01 million $ 1,192
May 29, 5 AM $ 94.39
+0.17%
$ 107.79 million $ 1,188
May 29, 4 AM $ 94.17
+0.09%
$ 107.55 million $ 1,183
May 29, 3 AM $ 94.12
-0.08%
$ 107.5 million $ 1,643
May 29, 2 AM $ 94.43
-0.44%
$ 107.84 million $ 1,631
May 29, 1 AM $ 94.63
-0.33%
$ 108.07 million $ 1,636
May 29, 12 AM $ 94.97
+0.42%
$ 108.46 million $ 1,641
May 28, 11 PM $ 94.71
+0.13%
$ 108.17 million $ 1,636
May 28, 10 PM $ 94.48
-0.73%
$ 107.91 million $ 1,634
May 28, 9 PM $ 95.2
+0.16%
$ 108.73 million $ 1,695
May 28, 8 PM $ 94.97
-0.03%
$ 108.46 million $ 1,558
May 28, 7 PM $ 95.04
-0.52%
$ 108.54 million $ 1,562
May 28, 6 PM $ 95.2
+0.20%
$ 108.72 million $ 1,589
May 28, 5 PM $ 94.9
+0.47%
$ 108.38 million $ 3,057
May 28, 4 PM $ 94.08
+0.00%
$ 107.44 million $ 3,034
May 28, 3 PM $ 93.83
+0.30%
$ 107.16 million $ 3,022
May 28, 2 PM $ 93.74
+0.92%
$ 107.06 million $ 3,016
May 28, 1 PM $ 93.01
-0.52%
$ 106.22 million $ 3,012
May 28, 12 PM $ 93.18
+0.11%
$ 106.41 million $ 3,001
May 28, 11 AM $ 93.05
-0.35%
$ 106.27 million $ 4,634
May 28, 10 AM $ 93.42
-0.28%
$ 106.69 million $ 4,650