The Vault Historical Data

VSOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 230.98
+0.45%
$ 309.06 million $ 1,276
Oct 10, 7 PM $ 229.99
-0.97%
$ 305.62 million $ 1,714
Oct 10, 6 PM $ 232.43
-0.52%
$ 311.36 million $ 1,681
Oct 10, 5 PM $ 233.77
-0.83%
$ 313.6 million $ 1,825
Oct 10, 4 PM $ 235.74
-0.38%
$ 316.42 million $ 2,029
Oct 10, 3 PM $ 237.43
-4.30%
$ 316.07 million $ 2,253
Oct 10, 2 PM $ 247.94
-0.30%
$ 332.2 million $ 5,237
Oct 10, 1 PM $ 248.28
+0.77%
$ 332.39 million $ 5,214
Oct 10, 12 PM $ 246.5
-0.01%
$ 330.44 million $ 7,860
Oct 10, 11 AM $ 246.19
+0.51%
$ 329.34 million $ 7,497
Oct 10, 10 AM $ 244.77
+0.10%
$ 327.67 million $ 7,456
Oct 10, 9 AM $ 244.55
+0.20%
$ 328.46 million $ 65,507
Oct 10, 8 AM $ 244.03
+0.12%
$ 326.27 million $ 65,095
Oct 10, 7 AM $ 243.7
-0.69%
$ 326.38 million $ 65,149
Oct 10, 6 AM $ 245.52
-0.34%
$ 329.58 million $ 66,232
Oct 10, 5 AM $ 246.32
+0.00%
$ 329.61 million $ 65,894
Oct 10, 4 AM $ 246.41
-0.43%
$ 330 million $ 66,838
Oct 10, 3 AM $ 247.41
+0.73%
$ 331.69 million $ 67,119
Oct 10, 2 AM $ 245.72
-0.16%
$ 329.18 million $ 66,849
Oct 10, 1 AM $ 246.19
-0.11%
$ 329.49 million $ 67,389
Oct 10, 12 AM $ 246.48
+0.23%
$ 330.06 million $ 67,588
Oct 9, 11 PM $ 245.87
-0.25%
$ 328.86 million $ 67,160
Oct 9, 10 PM $ 246.44
+0.61%
$ 331.29 million $ 67,106
Oct 9, 9 PM $ 244.9
+0.64%
$ 327.65 million $ 67,550
Oct 9, 8 PM $ 243.32
+0.01%
$ 325.77 million $ 67,053
Oct 9, 7 PM $ 243.26
+0.35%
$ 325.87 million $ 66,581
Oct 9, 6 PM $ 242.5
-0.39%
$ 324.54 million $ 66,396
Oct 9, 5 PM $ 243.46
-0.20%
$ 325.48 million $ 79,258
Oct 9, 4 PM $ 243.9
-0.14%
$ 326.75 million $ 80,161
Oct 9, 3 PM $ 244.33
-0.75%
$ 326.98 million $ 80,534
Oct 9, 2 PM $ 246.22
-1.50%
$ 329.61 million $ 153,020
Oct 9, 1 PM $ 250.03
-0.38%
$ 334.18 million $ 157,584
Oct 9, 12 PM $ 250.95
+0.87%
$ 336.09 million $ 155,460
Oct 9, 11 AM $ 248.79
+0.49%
$ 333.57 million $ 182,428
Oct 9, 10 AM $ 247.56
+0.17%
$ 331.58 million $ 181,213
Oct 9, 9 AM $ 247.12
+0.70%
$ 330.64 million $ 123,528
Oct 9, 8 AM $ 245.47
-2.15%
$ 328.97 million $ 122,516
Oct 9, 7 AM $ 250.87
-0.84%
$ 335.13 million $ 124,694
Oct 9, 6 AM $ 253.03
-0.20%
$ 339.5 million $ 129,638
Oct 9, 5 AM $ 253.54
+0.26%
$ 340.88 million $ 130,817
Oct 9, 4 AM $ 252.87
+0.50%
$ 338.06 million $ 129,302
Oct 9, 3 AM $ 251.61
+0.33%
$ 336.5 million $ 129,312
Oct 9, 2 AM $ 250.88
-0.87%
$ 336.7 million $ 129,778
Oct 9, 1 AM $ 253.07
-0.62%
$ 337.86 million $ 129,400
Oct 9, 12 AM $ 254.68
-0.21%
$ 340.94 million $ 130,803
Oct 8, 11 PM $ 255.21
+0.01%
$ 342.41 million $ 131,000
Oct 8, 10 PM $ 255.2
+0.43%
$ 341.64 million $ 131,947
Oct 8, 9 PM $ 256.34
+0.87%
$ 343.17 million $ 155,927
Oct 8, 8 PM $ 254.77
-0.04%
$ 341.06 million $ 149,861
Oct 8, 7 PM $ 254.63
+0.19%
$ 340.88 million $ 150,031