The Vault Historical Data

VSOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 254.63
+0.19%
$ 340.88 million $ 150,031
Oct 8, 6 PM $ 253.56
+0.25%
$ 339.44 million $ 149,633
Oct 8, 5 PM $ 252.12
+1.61%
$ 337.51 million $ 135,382
Oct 8, 4 PM $ 247.47
+0.46%
$ 331.28 million $ 141,296
Oct 8, 3 PM $ 246.72
+0.34%
$ 330.28 million $ 140,808
Oct 8, 2 PM $ 246.15
+0.38%
$ 329.52 million $ 68,626
Oct 8, 1 PM $ 244.69
-1.22%
$ 327.56 million $ 68,547
Oct 8, 12 PM $ 247.6
+0.49%
$ 331.46 million $ 70,509
Oct 8, 11 AM $ 245.98
-0.51%
$ 329.29 million $ 44,484
Oct 8, 10 AM $ 247.01
+0.34%
$ 330.67 million $ 44,611
Oct 8, 9 AM $ 246.43
-0.40%
$ 329.89 million $ 44,559
Oct 8, 8 AM $ 247.65
+0.91%
$ 331.53 million $ 44,409
Oct 8, 7 AM $ 245.13
+0.05%
$ 328.16 million $ 43,907
Oct 8, 6 AM $ 244.73
+0.33%
$ 327.61 million $ 42,781
Oct 8, 5 AM $ 244.08
-0.48%
$ 326.75 million $ 42,242
Oct 8, 4 AM $ 246.75
+1.15%
$ 330.32 million $ 47,894
Oct 8, 3 AM $ 243.9
-1.24%
$ 326.5 million $ 46,885
Oct 8, 2 AM $ 246.87
-0.09%
$ 330.49 million $ 47,084
Oct 8, 1 AM $ 247.04
+0.12%
$ 330.7 million $ 47,497
Oct 8, 12 AM $ 246.16
+0.09%
$ 329.53 million $ 48,774
Oct 7, 11 PM $ 246.46
-0.50%
$ 329.93 million $ 57,628
Oct 7, 10 PM $ 247.83
-0.27%
$ 331.77 million $ 58,350
Oct 7, 9 PM $ 249.17
-0.14%
$ 333.57 million $ 34,655
Oct 7, 8 PM $ 249.16
+0.55%
$ 333.54 million $ 35,821
Oct 7, 7 PM $ 246.89
-0.20%
$ 330.52 million $ 75,111
Oct 7, 6 PM $ 247.53
-0.63%
$ 331.37 million $ 376,158
Oct 7, 5 PM $ 249.39
-0.42%
$ 333.85 million $ 380,618
Oct 7, 4 PM $ 249.83
+0.74%
$ 334.44 million $ 373,246
Oct 7, 3 PM $ 247.58
-1.70%
$ 331.43 million $ 370,982
Oct 7, 2 PM $ 252.2
-0.70%
$ 337.61 million $ 377,293
Oct 7, 1 PM $ 253.29
-1.36%
$ 339.08 million $ 383,717
Oct 7, 12 PM $ 256.13
-0.22%
$ 342.88 million $ 383,019
Oct 7, 11 AM $ 256.61
-0.30%
$ 343.53 million $ 384,511
Oct 7, 10 AM $ 257.17
+0.26%
$ 344.27 million $ 383,860
Oct 7, 9 AM $ 256.28
+0.12%
$ 343.08 million $ 384,021
Oct 7, 8 AM $ 256.41
-0.25%
$ 343.25 million $ 383,968
Oct 7, 7 AM $ 257.1
+0.04%
$ 344.18 million $ 384,895
Oct 7, 6 AM $ 256.99
-1.45%
$ 344.03 million $ 384,962
Oct 7, 5 AM $ 261.47
-0.17%
$ 350.03 million $ 392,209
Oct 7, 4 AM $ 261.65
+0.63%
$ 350.27 million $ 387,450
Oct 7, 3 AM $ 260.09
+0.10%
$ 348.18 million $ 406,897
Oct 7, 2 AM $ 259.8
+0.41%
$ 347.79 million $ 695,961
Oct 7, 1 AM $ 259.19
+0.30%
$ 346.97 million $ 692,849
Oct 7, 12 AM $ 258.62
-0.21%
$ 346.21 million $ 692,072
Oct 6, 11 PM $ 259.46
-0.62%
$ 347.33 million $ 687,007
Oct 6, 10 PM $ 261.23
+0.16%
$ 349.71 million $ 690,603
Oct 6, 9 PM $ 260.56
-0.06%
$ 348.81 million $ 688,232
Oct 6, 8 PM $ 260.64
-0.48%
$ 348.92 million $ 690,011
Oct 6, 7 PM $ 262.04
-0.33%
$ 350.8 million $ 659,966
Oct 6, 6 PM $ 262.72
-0.18%
$ 351.71 million $ 331,717