The Vault Historical Data

VSOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 262.04
-0.33%
$ 350.8 million $ 659,966
Oct 6, 6 PM $ 262.72
-0.18%
$ 351.71 million $ 331,717
Oct 6, 5 PM $ 263.04
+0.24%
$ 352.14 million $ 332,274
Oct 6, 4 PM $ 262.26
-0.37%
$ 351.09 million $ 330,389
Oct 6, 3 PM $ 262.87
+0.95%
$ 351.9 million $ 329,578
Oct 6, 2 PM $ 260.9
+0.54%
$ 349.26 million $ 326,103
Oct 6, 1 PM $ 259.95
-0.15%
$ 347.99 million $ 325,377
Oct 6, 12 PM $ 260.26
+0.21%
$ 348.41 million $ 324,746
Oct 6, 11 AM $ 259.13
-0.12%
$ 346.9 million $ 382,604
Oct 6, 10 AM $ 259.08
-0.24%
$ 346.83 million $ 385,996
Oct 6, 9 AM $ 259.38
-0.26%
$ 347.24 million $ 385,826
Oct 6, 8 AM $ 259.94
+0.99%
$ 347.98 million $ 387,603
Oct 6, 7 AM $ 257.43
-0.98%
$ 344.61 million $ 385,063
Oct 6, 6 AM $ 260.25
+0.82%
$ 348.4 million $ 387,963
Oct 6, 5 AM $ 258.18
+0.25%
$ 345.63 million $ 384,994
Oct 6, 4 AM $ 257.55
-0.38%
$ 344.77 million $ 384,843
Oct 6, 3 AM $ 258.34
-0.07%
$ 345.84 million $ 364,090
Oct 6, 2 AM $ 258.94
+0.62%
$ 346.64 million $ 75,165
Oct 6, 1 AM $ 257.25
+1.25%
$ 344.37 million $ 75,085
Oct 6, 12 AM $ 254.96
+0.21%
$ 341.32 million $ 73,532
Oct 5, 11 PM $ 254.72
+0.27%
$ 340.99 million $ 71,928
Oct 5, 10 PM $ 253.93
-0.17%
$ 339.93 million $ 72,505
Oct 5, 9 PM $ 254.4
-0.01%
$ 340.57 million $ 72,677
Oct 5, 8 PM $ 254.47
+0.59%
$ 340.65 million $ 73,100
Oct 5, 7 PM $ 253.32
-0.68%
$ 339.11 million $ 73,869
Oct 5, 6 PM $ 254.81
-0.29%
$ 341.12 million $ 74,181
Oct 5, 5 PM $ 255.82
-0.11%
$ 342.47 million $ 74,847
Oct 5, 4 PM $ 255.39
-0.37%
$ 341.89 million $ 75,205
Oct 5, 3 PM $ 256
+0.14%
$ 342.7 million $ 77,429
Oct 5, 2 PM $ 255.6
-0.83%
$ 342.17 million $ 77,546
Oct 5, 1 PM $ 258.09
+0.12%
$ 345.5 million $ 75,772
Oct 5, 12 PM $ 257.75
-0.42%
$ 345.05 million $ 75,355
Oct 5, 11 AM $ 258.33
+0.03%
$ 345.83 million $ 25,422
Oct 5, 10 AM $ 257.58
-0.96%
$ 344.82 million $ 12,677
Oct 5, 9 AM $ 260.84
-0.47%
$ 349.19 million $ 12,618
Oct 5, 8 AM $ 262.4
-0.16%
$ 351.27 million $ 11,160
Oct 5, 7 AM $ 262.44
+0.11%
$ 351.32 million $ 10,696
Oct 5, 6 AM $ 261.69
+0.34%
$ 350.32 million $ 13,071
Oct 5, 5 AM $ 261.23
+0.43%
$ 349.7 million $ 11,995
Oct 5, 4 AM $ 258.27
+0.19%
$ 345.74 million $ 12,183
Oct 5, 3 AM $ 257.94
+0.86%
$ 345.3 million $ 12,179
Oct 5, 2 AM $ 255.87
+0.95%
$ 342.53 million $ 12,146
Oct 5, 1 AM $ 253.11
+0.03%
$ 338.83 million $ 51,263
Oct 5, 12 AM $ 253.21
-0.19%
$ 338.97 million $ 51,186
Oct 4, 11 PM $ 253.73
+0.08%
$ 339.67 million $ 51,271
Oct 4, 10 PM $ 253.79
+0.21%
$ 339.74 million $ 50,550
Oct 4, 9 PM $ 253.33
+0.02%
$ 339.14 million $ 53,429
Oct 4, 8 PM $ 253.31
+0.42%
$ 339.1 million $ 52,708
Oct 4, 7 PM $ 252.23
+0.21%
$ 337.66 million $ 51,407
Oct 4, 6 PM $ 252.02
+0.03%
$ 337.37 million $ 99,802