The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
Today $ 82.99
+0.00%
$ -- $ 2,951
Yesterday $ 82.04
+3.06%
$ 94 million $ 6,732
Jun 13, 2026 $ 79.79
+3.46%
$ 90.97 million $ 966
Jun 12, 2026 $ 77.1
-0.24%
$ 88.06 million $ 2,024
Jun 11, 2026 $ 77.39
+5.87%
$ 88.38 million $ 2,790
Jun 10, 2026 $ 72.98
-2.88%
$ 83.35 million $ 3,336
Jun 9, 2026 $ 75
-2.82%
$ 85.65 million $ 5,919
Jun 8, 2026 $ 77.15
+1.07%
$ 88.11 million $ 10,617
Jun 7, 2026 $ 75.94
+5.68%
$ 86.73 million $ 65
Jun 6, 2026 $ 71.82
-1.98%
$ 82.02 million $ 11,956
Jun 5, 2026 $ 72.85
-8.21%
$ 83.2 million $ 11,483
Jun 4, 2026 $ 79.19
-4.39%
$ 90.43 million $ 41,328
Jun 3, 2026 $ 82.69
-3.22%
$ 94.43 million $ 9,799
Jun 2, 2026 $ 85.31
-9.05%
$ 97.43 million $ 22,877
Jun 1, 2026 $ 93.88
-1.15%
$ 107.21 million $ 3,105
May 31, 2026 $ 94.78
-0.51%
$ 108.46 million $ 23,354
May 30, 2026 $ 95.19
+0.73%
$ 108.8 million $ 12,227
May 29, 2026 $ 94.43
-0.14%
$ 107.93 million $ 11,456
May 28, 2026 $ 94.71
-0.20%
$ 108 million $ 1,636
May 27, 2026 $ 95.01
-1.46%
$ 108.39 million $ 4,753
May 26, 2026 $ 96.55
-1.53%
$ 110.27 million $ 2,802
May 25, 2026 $ 98.12
-0.28%
$ 112.06 million $ 1,296
May 24, 2026 $ 98.37
-0.44%
$ 112.34 million $ 1,636
May 23, 2026 $ 98.78
+1.44%
$ 112.81 million $ 31,738
May 22, 2026 $ 97.76
-2.79%
$ 111.64 million $ 2,625
May 21, 2026 $ 100.51
+1.41%
$ 114.79 million $ 8,019
May 20, 2026 $ 99.1
+2.02%
$ 113.17 million $ 13,844
May 19, 2026 $ 97.15
-1.20%
$ 110.95 million $ 5,356
May 18, 2026 $ 98.37
+0.35%
$ 112.35 million $ 3,301
May 17, 2026 $ 97.53
-2.12%
$ 111.39 million $ 3,674
May 16, 2026 $ 99.71
-3.06%
$ 113.87 million $ 1,187
May 15, 2026 $ 102.92
-3.11%
$ 114.63 million $ 3,467
May 14, 2026 $ 106.51
+1.51%
$ 118.63 million $ 1,206
May 13, 2026 $ 104.96
-3.38%
$ 116.9 million $ 1,505
May 12, 2026 $ 108.8
-2.90%
$ 121.18 million $ 553
May 11, 2026 $ 112.14
+1.09%
$ 124.9 million $ 3,348
May 10, 2026 $ 111.1
+3.72%
$ 123.74 million $ 4,282
May 9, 2026 $ 107.09
+1.38%
$ 119.28 million $ 12,224
May 8, 2026 $ 105.66
+4.01%
$ 117.68 million $ 2,630
May 7, 2026 $ 101.56
-0.78%
$ 113.12 million $ 15,435
May 6, 2026 $ 102.36
+3.27%
$ 114 million $ 9,475
May 5, 2026 $ 98.98
+2.42%
$ 110.24 million $ 1,797
May 4, 2026 $ 96.68
+0.25%
$ 107.68 million $ 23,855
May 3, 2026 $ 96.54
-0.43%
$ 107.52 million $ 672
May 2, 2026 $ 96.88
+0.72%
$ 107.91 million $ 10,742
May 1, 2026 $ 96.14
+0.85%
$ 107.08 million $ 74,453
Apr 30, 2026 $ 95.27
-0.13%
$ 106.11 million $ 265
Apr 29, 2026 $ 95.43
-1.04%
$ 106.29 million $ 15,166
Apr 28, 2026 $ 96.39
-0.94%
$ 107.35 million $ 2,013
Apr 27, 2026 $ 97.22
-2.65%
$ 108.28 million $ 2,536
Download