The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 358.81
+0.92%
$ 412.71 million $ 29
Jul 23, 9 PM $ 371.5
+2.12%
$ 427.31 million $ 29
Jul 23, 7 PM $ 363.79
+0.00%
$ 418.44 million $ 27
Jul 23, 6 PM $ 346.96
+0.00%
$ 399.09 million $ 28
Jul 23, 5 PM $ 357.35
+8.41%
$ 411.04 million $ 26
Jul 23, 4 PM $ 329.73
+13.27%
$ 379.26 million $ 24
Jul 23, 3 PM $ 287.85
+57.01%
$ 331.09 million $ 17
Jul 13, 7 PM $ 87.19
+0.00%
$ 100.62 million $ 4,507
Jul 13, 4 PM $ 87.68
+0.19%
$ 101.18 million $ 4,498
Jul 12, 10 AM $ 90.59
+0.00%
$ 104.55 million $ 0
Jul 12, 9 AM $ 92.77
+0.00%
$ 107.06 million $ 0.001
Jul 11, 12 AM $ 90.91
+0.00%
$ 104.91 million $ 0
Jul 10, 8 AM $ 90.91
+0.00%
$ 104.91 million $ 0
Jul 9, 10 PM $ 92.79
+0.00%
$ 107.08 million $ 0
Jul 8, 9 PM $ 88.89
+0.00%
$ 102.58 million $ 16
Jul 8, 9 AM $ 92.75
+0.00%
$ 107.03 million $ 113
Jul 8, 8 AM $ 92.64
-0.45%
$ 106.91 million $ 113
Jul 8, 1 AM $ 92.79
+0.02%
$ 107.08 million $ 129
Jul 7, 10 PM $ 93
+0.26%
$ 107.32 million $ 113
Jul 7, 9 PM $ 94.65
+0.00%
$ 109.23 million $ 113
Jul 7, 8 PM $ 93.81
+0.00%
$ 108.26 million $ 113
Jul 7, 7 PM $ 94.42
+0.00%
$ 108.96 million $ 113
Jul 7, 6 PM $ 94.66
+0.00%
$ 109.23 million $ 97
Jul 7, 4 PM $ 94.85
+0.00%
$ 109.46 million $ 129
Jul 7, 3 AM $ 94.63
-0.03%
$ 109.2 million $ 252
Jul 7, 2 AM $ 94.65
+0.02%
$ 109.23 million $ 252
Jul 7, 12 AM $ 96.25
+0.00%
$ 111.08 million $ 285
Jul 6, 10 PM $ 96.53
+0.00%
$ 111.4 million $ 377
Jul 6, 9 PM $ 96.53
+1.98%
$ 111.4 million $ 424
Jul 6, 8 PM $ 94.85
+0.00%
$ 109.45 million $ 424
Jul 6, 6 PM $ 94.84
+0.20%
$ 109.45 million $ 421
Jul 6, 5 PM $ 94.66
+0.00%
$ 109.23 million $ 407
Jul 6, 4 PM $ 94.87
+0.00%
$ 109.49 million $ 376
Jul 6, 3 PM $ 92.99
+0.00%
$ 107.31 million $ 376
Jul 6, 2 PM $ 92.99
+0.20%
$ 107.31 million $ 375
Jul 6, 7 AM $ 92.99
-0.02%
$ 107.32 million $ 223
Jul 6, 6 AM $ 92.77
-1.96%
$ 107.06 million $ 222
Jul 6, 5 AM $ 92.99
+0.20%
$ 107.31 million $ 221
Jul 6, 1 AM $ 94.66
-0.22%
$ 109.23 million $ 204
Jul 6, 12 AM $ 94.87
+0.00%
$ 109.48 million $ 172
Jul 5, 11 PM $ 94.66
+0.00%
$ 109.23 million $ 155
Jul 5, 10 PM $ 94.65
-0.21%
$ 109.23 million $ 139
Jul 5, 9 PM $ 94.84
-0.04%
$ 109.45 million $ 48
Jul 5, 11 AM $ 93
+0.02%
$ 107.32 million $ 128
Jul 5, 10 AM $ 92.99
+0.20%
$ 107.31 million $ 126
Jul 5, 9 AM $ 92.8
+0.00%
$ 107.09 million $ 144
Jul 5, 6 AM $ 92.99
+0.21%
$ 107.31 million $ 177
Jul 4, 11 PM $ 94.65
-1.88%
$ 109.23 million $ 211
Jul 4, 9 PM $ 96.48
+1.73%
$ 111.35 million $ 195
Jul 4, 8 PM $ 94.84
+0.20%
$ 109.45 million $ 194
Download