Celloud Historical Data

CLD Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000702
+0.09%
$ 701,541 $ 0
May 9, 2023 $ 0.000701
-0.03%
$ 700,746 $ 0
May 8, 2023 $ 0.0007
-1.02%
$ 700,079 $ 0
May 7, 2023 $ 0.000707
+0.64%
$ 706,741 $ 9
May 6, 2023 $ 0.000703
+0.15%
$ 702,507 $ 0.0₆1
May 5, 2023 $ 0.000699
-0.24%
$ 699,213 $ 0.0₆1
May 4, 2023 $ 0.000701
-0.31%
$ 701,165 $ 0.0₆1
May 3, 2023 $ 0.000704
-0.01%
$ 703,814 $ 0
May 2, 2023 $ 0.000703
+0.26%
$ 703,170 $ 0
May 1, 2023 $ 0.000701
-13.00%
$ 701,215 $ 17
Apr 30, 2023 $ 0.000805
-0.28%
$ 805,080 $ 0.01
Apr 29, 2023 $ 0.000807
+0.45%
$ 807,317 $ 1
Apr 28, 2023 $ 0.000804
-10.73%
$ 804,186 $ 11
Apr 27, 2023 $ 0.000901
+12.50%
$ 900,607 $ 4
Apr 26, 2023 $ 0.000801
-20.05%
$ 800,615 $ 14
Apr 25, 2023 $ 0.000801
-0.11%
$ 801,010 $ 2
Apr 24, 2023 $ 0.000802
-28.12%
$ 801,992 $ 22
Apr 23, 2023 $ 0.00112
+1.29%
$ 1.12 million $ 0
Apr 22, 2023 $ 0.0011
+10.13%
$ 1.1 million $ 0
Apr 21, 2023 $ 0.001
-0.64%
$ 1 million $ 3
Apr 20, 2023 $ 0.00101
-0.98%
$ 1.01 million $ 3
Apr 19, 2023 $ 0.00102
+1.36%
$ 1.02 million $ 1
Apr 18, 2023 $ 0.001
-17.41%
$ 1 million $ 4
Apr 17, 2023 $ 0.00121
+0.21%
$ 1.21 million $ 0
Apr 16, 2023 $ 0.00121
+0.14%
$ 1.21 million $ 0
Apr 15, 2023 $ 0.00121
+20.41%
$ 1.21 million $ 64
Apr 14, 2023 $ 0.001
-9.03%
$ 1 million $ 6
Apr 13, 2023 $ 0.0011
+0.10%
$ 1.1 million $ 7
Apr 12, 2023 $ 0.0011
+9.56%
$ 1.1 million $ 8
Apr 11, 2023 $ 0.0012
+9.25%
$ 1.2 million $ 59
Apr 10, 2023 $ 0.0011
+21.27%
$ 1.1 million $ 13
Apr 9, 2023 $ 0.000909
-17.92%
$ 908,703 $ 24
Apr 8, 2023 $ 0.0011
-0.23%
$ 1.1 million $ 0
Apr 7, 2023 $ 0.00111
+37.85%
$ 1.11 million $ 22
Apr 6, 2023 $ 0.000802
-27.17%
$ 802,061 $ 37
Apr 5, 2023 $ 0.0011
-15.41%
$ 1.1 million $ 17
Apr 4, 2023 $ 0.0013
-13.26%
$ 1.3 million $ 33
Apr 3, 2023 $ 0.0015
-0.02%
$ 1.5 million $ 3
Apr 2, 2023 $ 0.0015
-0.13%
$ 1.5 million $ 40
Apr 1, 2023 $ 0.0015
-20.97%
$ 1.5 million $ 135
Mar 31, 2023 $ 0.0019
-23.87%
$ 1.9 million $ 18
Mar 30, 2023 $ 0.0025
-10.79%
$ 2.5 million $ 17
Mar 29, 2023 $ 0.0028
+12.03%
$ 2.8 million $ 28
Mar 28, 2023 $ 0.0025
-10.67%
$ 2.5 million $ 145
Mar 27, 2023 $ 0.0028
-28.30%
$ 2.8 million $ 347
Mar 26, 2023 $ 0.00391
-38.07%
$ 3.91 million $ 648
Mar 25, 2023 $ 0.00631
+8.70%
$ 6.31 million $ 3,698
Mar 24, 2023 $ 0.00621
-82.70%
$ 6.21 million $ 2,763
Mar 23, 2023 $ 0.0399
+83.05%
$ 39.88 million $ 2
Mar 22, 2023 $ 0.0399
-13.38%
$ 39.86 million $ 1