Celloud Historical Data

CLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.046
+140.74%
$ 46 million $ 3
Mar 20, 2023 $ 0.0191
+10.70%
$ 19.14 million $ 0
Mar 19, 2023 $ 0.0174
+16.40%
$ 17.36 million $ 12
Mar 18, 2023 $ 0.0149
-44.74%
$ 14.92 million $ 7
Mar 17, 2023 $ 0.0271
-40.52%
$ 27.05 million $ 3
Mar 16, 2023 $ 0.0454
-0.46%
$ 45.44 million $ 3
Mar 15, 2023 $ 0.0457
-2.98%
$ 45.72 million $ 5
Mar 14, 2023 $ 0.0471
+0.77%
$ 47.1 million $ 3
Mar 13, 2023 $ 0.0789
+51.56%
$ 78.9 million $ 0.00001
Mar 12, 2023 $ 0.052
+12.28%
$ 51.96 million $ 23
Mar 11, 2023 $ 0.0461
-57.09%
$ 46.14 million $ 299
Mar 10, 2023 $ 0.108
-0.23%
$ 107.72 million $ 191,196
Mar 9, 2023 $ 0.108
-0.33%
$ 107.96 million $ 236,370
Mar 8, 2023 $ 0.108
+44.15%
$ 108.42 million $ 344,323
Mar 7, 2023 $ 0.109
-0.48%
$ 109 million $ 380,395
Mar 6, 2023 $ 0.109
-0.14%
$ 109.46 million $ 89,045
Mar 5, 2023 $ 0.11
-0.23%
$ 109.57 million $ 17,698
Mar 4, 2023 $ 0.11
+0.24%
$ 109.81 million $ 17,738
Mar 3, 2023 $ 0.11
+0.39%
$ 109.59 million $ 467,274
Download