FactualAI Historical Data

FCTAI
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.00039
+2.63%
$-- $543
Oct 19, 2025 $0.00038
+0.00%
$3.8 million $140
Oct 18, 2025 $0.00036
+5.88%
$4.1 million $1,287
Oct 17, 2025 $0.00038
-22.45%
$3.8 million $972
Oct 16, 2025 $0.00048
+11.63%
$4.9 million $544
Oct 15, 2025 $0.00045
+15.38%
$4.3 million $4,608
Oct 14, 2025 $0.00062
+93.75%
$6.2 million $11,931
Oct 13, 2025 $0.00036
+44.00%
$3.6 million $9,686
Oct 12, 2025 $0.00025
-13.79%
$2.5 million $13,104
Oct 11, 2025 $0.00029
+31.82%
$2.9 million $2,635
Oct 10, 2025 $0.00022
+22.22%
$2.2 million $5,715
Oct 9, 2025 $0.00018
+0.00%
$1.8 million $11,280
Oct 8, 2025 $0.00018
+0.00%
$1.8 million $23,032
Oct 7, 2025 $0.00018
-14.29%
$1.8 million $241
Oct 6, 2025 $0.00021
-4.55%
$2.1 million $28,372
Oct 5, 2025 $0.00022
-12.00%
$2.2 million $174
Oct 4, 2025 $0.00025
+0.00%
$2.5 million $3,910
Oct 3, 2025 $0.00025
-13.79%
$2.5 million $317
Oct 2, 2025 $0.00029
+16.00%
$2.9 million $6,813
Oct 1, 2025 $0.00026
-10.34%
$2.5 million $6,759
Sep 30, 2025 $0.00027
-12.90%
$2.8 million $6,090
Sep 29, 2025 $0.00031
-35.42%
$3.1 million $2,545
Sep 28, 2025 $0.00048
+26.32%
$4.8 million $1,945
Sep 27, 2025 $0.00043
+0.00%
$3.8 million $3,434
Sep 26, 2025 $0.00042
-12.50%
$4.4 million $1,754
Sep 25, 2025 $0.00047
-18.97%
$4.8 million $801
Sep 24, 2025 $0.00058
+0.00%
$5.8 million $2,066
Sep 23, 2025 $0.00059
+3.51%
$5.8 million $1,255
Sep 22, 2025 $0.00061
+3.39%
$5.7 million $2,135
Sep 21, 2025 $0.00077
+40.00%
$7.7 million $3,995
Sep 20, 2025 $0.00056
+0.00%
$5.5 million $1,879
Sep 19, 2025 $0.00054
-6.90%
$5.6 million $3,283
Sep 18, 2025 $0.00059
+5.36%
$5.8 million $683
Sep 17, 2025 $0.00056
-5.08%
$5.6 million $304
Sep 16, 2025 $0.00058
-3.33%
$5.9 million $1,256
Sep 15, 2025 $0.00061
-4.69%
$6 million $9,741
Sep 14, 2025 $0.00067
+1.52%
$6.4 million $3,619
Sep 13, 2025 $0.00066
-7.04%
$6.6 million $1,477
Sep 12, 2025 $0.00077
-13.48%
$7.7 million $933
Sep 11, 2025 $0.00089
-1.11%
$8.9 million $7,002
Sep 10, 2025 $0.0009
-18.18%
$9 million $4,032
Sep 9, 2025 $0.0011
-14.73%
$11 million $5,517
Sep 8, 2025 $0.00129
-5.84%
$12.9 million $15,555
Sep 7, 2025 $0.00137
+17.09%
$13.7 million $5,899
Sep 6, 2025 $0.00117
-19.31%
$12.2 million $68,459
Sep 5, 2025 $0.00145
+15.08%
$14.5 million $10,250
Sep 4, 2025 $0.0011
-5.98%
$12.6 million $7,355
Sep 3, 2025 $0.00134
-88.45%
$12.7 million $156,602
Sep 2, 2025 $0.0137
-82.13%
$136.8 million $923,431
Download