FactualAI Historical Data

FCTAI
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00039
+0.00%
$ 3.9 million $ 543
Oct 20, 7 AM $ 0.00039
+0.00%
$ 3.9 million $ 543
Oct 20, 6 AM $ 0.00039
+2.63%
$ 3.9 million $ 543
Oct 20, 5 AM $ 0.00038
+0.00%
$ 3.8 million $ 533
Oct 20, 4 AM $ 0.00038
+0.00%
$ 3.8 million $ 78
Oct 20, 3 AM $ 0.00038
+0.00%
$ 3.8 million $ 81
Oct 20, 2 AM $ 0.00038
-5.00%
$ 3.8 million $ 81
Oct 20, 1 AM $ 0.00038
+0.00%
$ 3.8 million $ 78
Oct 20, 12 AM $ 0.00038
+0.00%
$ 3.8 million $ 78
Oct 19, 11 PM $ 0.00038
+0.00%
$ 3.8 million $ 93
Oct 19, 10 PM $ 0.00038
+0.00%
$ 3.8 million $ 140
Oct 19, 9 PM $ 0.00038
+0.00%
$ 3.8 million $ 243
Oct 19, 8 PM $ 0.00038
+2.70%
$ 3.8 million $ 263
Oct 19, 7 PM $ 0.00037
+0.00%
$ 3.7 million $ 266
Oct 19, 6 PM $ 0.00037
+0.00%
$ 3.7 million $ 266
Oct 19, 5 PM $ 0.00037
-2.63%
$ 3.7 million $ 330
Oct 19, 4 PM $ 0.00038
-5.00%
$ 3.8 million $ 375
Oct 19, 3 PM $ 0.0004
+0.00%
$ 4 million $ 373
Oct 19, 2 PM $ 0.0004
+0.00%
$ 4 million $ 373
Oct 19, 1 PM $ 0.0004
+0.00%
$ 4 million $ 373
Oct 19, 12 PM $ 0.0004
+0.00%
$ 4 million $ 377
Oct 19, 11 AM $ 0.0004
+0.00%
$ 4 million $ 377
Oct 19, 10 AM $ 0.0004
+0.00%
$ 4 million $ 1,444
Oct 19, 9 AM $ 0.00038
+0.00%
$ 3.8 million $ 1,411
Oct 19, 8 AM $ 0.00038
+0.00%
$ 3.8 million $ 1,394
Oct 19, 7 AM $ 0.00038
+0.00%
$ 3.8 million $ 1,405
Oct 19, 6 AM $ 0.00038
+0.00%
$ 3.8 million $ 1,405
Oct 19, 5 AM $ 0.00038
+0.00%
$ 3.8 million $ 1,405
Oct 18, 11 PM $ 0.00041
+0.00%
$ 4.1 million $ 1,406
Oct 18, 5 PM $ 0.00036
+9.09%
$ 3.6 million $ 1,287
Oct 18, 4 PM $ 0.00033
+0.00%
$ 3.3 million $ 1,282
Oct 18, 3 PM $ 0.00033
+0.00%
$ 3.3 million $ 1,285
Oct 18, 2 PM $ 0.00033
+0.00%
$ 3.3 million $ 1,285
Oct 18, 1 PM $ 0.00035
+2.94%
$ 3.5 million $ 1,286
Oct 18, 12 PM $ 0.00034
+0.00%
$ 3.4 million $ 1,379
Oct 18, 11 AM $ 0.00034
+0.00%
$ 3.4 million $ 1,520
Oct 18, 8 AM $ 0.00034
+0.00%
$ 3.4 million $ 625
Oct 18, 7 AM $ 0.00034
+0.00%
$ 3.4 million $ 625
Oct 18, 6 AM $ 0.00034
+0.00%
$ 3.4 million $ 629
Oct 18, 5 AM $ 0.00034
+0.00%
$ 3.4 million $ 633
Oct 18, 4 AM $ 0.00034
+0.00%
$ 3.4 million $ 633
Oct 18, 3 AM $ 0.00034
+0.00%
$ 3.4 million $ 678
Oct 18, 2 AM $ 0.00034
+0.00%
$ 3.4 million $ 694
Oct 18, 1 AM $ 0.00034
+0.00%
$ 3.4 million $ 716
Oct 18, 12 AM $ 0.00034
+0.00%
$ 3.4 million $ 716
Oct 17, 6 PM $ 0.00038
+0.00%
$ 3.8 million $ 972
Oct 17, 5 PM $ 0.00038
+0.00%
$ 3.8 million $ 943
Oct 17, 4 PM $ 0.00038
-2.56%
$ 3.8 million $ 948
Oct 17, 3 PM $ 0.00039
+0.00%
$ 3.9 million $ 957
Oct 17, 2 PM $ 0.00039
+2.63%
$ 3.9 million $ 1,025
Download