FactualAI Historical Data

FCTAI
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.00039
+2.63%
$ -- $ 543
Oct 13 $ 0.00036
+44.00%
$ 3.8 million $ 29,029
Oct 6 $ 0.00029
+31.82%
$ 2.5 million $ 71,275
Sep 29 $ 0.00025
-47.92%
$ 2.2 million $ 26,433
Sep 22 $ 0.00043
-27.12%
$ 4.8 million $ 11,445
Sep 15 $ 0.00056
-12.50%
$ 7.7 million $ 17,146
Sep 8 $ 0.00066
-51.82%
$ 6.4 million $ 34,516
Sep 1 $ 0.00117
-98.47%
$ 13.7 million $ 1.17 million
Download