FactualAI Historical Data

FCTAI
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.00039
+2.63%
$-- $543
Oct 13 $0.00036
+44.00%
$3.8 million $29,029
Oct 6 $0.00029
+31.82%
$2.5 million $71,275
Sep 29 $0.00025
-47.92%
$2.2 million $26,433
Sep 22 $0.00043
-27.12%
$4.8 million $11,445
Sep 15 $0.00056
-12.50%
$7.7 million $17,146
Sep 8 $0.00066
-51.82%
$6.4 million $34,516
Sep 1 $0.00117
-98.47%
$13.7 million $1.17 million
Download