FactualAI Historical Data

FCTAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00045
-8.16%
$ 4.5 million $ 825
Oct 17, 10 AM $ 0.00049
+0.00%
$ 4.9 million $ 694
Oct 17, 9 AM $ 0.00049
+0.00%
$ 4.9 million $ 705
Oct 17, 8 AM $ 0.00049
+0.00%
$ 4.9 million $ 798
Oct 17, 7 AM $ 0.00049
+0.00%
$ 4.9 million $ 810
Oct 17, 6 AM $ 0.00049
+0.00%
$ 4.9 million $ 806
Oct 17, 3 AM $ 0.00053
+0.00%
$ 5.3 million $ 837
Oct 17, 2 AM $ 0.00053
+1.92%
$ 5.3 million $ 837
Oct 17, 1 AM $ 0.00052
+0.00%
$ 5.2 million $ 829
Oct 17, 12 AM $ 0.00049
+0.00%
$ 4.9 million $ 828
Oct 16, 11 PM $ 0.00049
+2.08%
$ 4.9 million $ 828
Oct 16, 10 PM $ 0.00048
+0.00%
$ 4.8 million $ 544
Oct 16, 9 PM $ 0.00048
-2.04%
$ 4.8 million $ 566
Oct 16, 8 PM $ 0.00045
+0.00%
$ 4.5 million $ 490
Oct 16, 7 PM $ 0.00045
+0.00%
$ 4.5 million $ 569
Oct 16, 6 PM $ 0.00045
+0.00%
$ 4.5 million $ 569
Oct 16, 5 PM $ 0.00045
+0.00%
$ 4.5 million $ 655
Oct 16, 4 PM $ 0.00045
+0.00%
$ 4.5 million $ 679
Oct 16, 3 PM $ 0.00045
+4.65%
$ 4.5 million $ 2,412
Oct 16, 2 PM $ 0.00043
-4.44%
$ 4.3 million $ 3,597
Oct 16, 1 PM $ 0.00045
+7.14%
$ 4.5 million $ 3,637
Oct 16, 12 PM $ 0.00042
+0.00%
$ 4.2 million $ 3,586
Oct 16, 11 AM $ 0.00042
+0.00%
$ 4.2 million $ 3,825
Oct 16, 10 AM $ 0.00042
+0.00%
$ 4.2 million $ 3,841
Oct 16, 9 AM $ 0.00042
-12.50%
$ 4.2 million $ 4,040
Oct 16, 8 AM $ 0.00048
+0.00%
$ 4.8 million $ 4,029
Oct 16, 7 AM $ 0.00048
+0.00%
$ 4.8 million $ 4,034
Oct 16, 6 AM $ 0.00048
+11.63%
$ 4.8 million $ 4,035
Oct 16, 5 AM $ 0.00043
+0.00%
$ 4.3 million $ 4,030
Oct 16, 4 AM $ 0.00043
+2.38%
$ 4.3 million $ 4,011
Oct 16, 3 AM $ 0.00042
+2.44%
$ 4.2 million $ 4,008
Oct 16, 2 AM $ 0.00041
-2.38%
$ 4.1 million $ 4,006
Oct 16, 1 AM $ 0.00042
-2.33%
$ 4.2 million $ 4,027
Oct 16, 12 AM $ 0.00043
+0.00%
$ 4.3 million $ 4,135
Oct 15, 11 PM $ 0.00043
-4.44%
$ 4.3 million $ 4,433
Oct 15, 10 PM $ 0.00045
+7.14%
$ 4.5 million $ 4,608
Oct 15, 9 PM $ 0.00042
-2.33%
$ 4.2 million $ 6,334
Oct 15, 8 PM $ 0.00043
+4.88%
$ 4.3 million $ 6,634
Oct 15, 7 PM $ 0.00041
+0.00%
$ 4.1 million $ 9,178
Oct 15, 6 PM $ 0.00041
-6.82%
$ 4 million $ 9,288
Oct 15, 5 PM $ 0.00044
-4.35%
$ 4.4 million $ 10,226
Oct 15, 4 PM $ 0.00046
-2.13%
$ 4.6 million $ 10,399
Oct 15, 3 PM $ 0.00045
+9.76%
$ 4.5 million $ 7,885
Oct 15, 2 PM $ 0.00043
+13.16%
$ 4.3 million $ 7,588
Oct 15, 1 PM $ 0.00038
+0.00%
$ 3.8 million $ 7,593
Oct 15, 8 AM $ 0.00034
+0.00%
$ 3.4 million $ 10,668
Oct 15, 7 AM $ 0.00034
+0.00%
$ 3.4 million $ 10,686
Oct 15, 6 AM $ 0.00034
+0.00%
$ 3.4 million $ 10,820
Oct 15, 5 AM $ 0.00034
+0.00%
$ 3.4 million $ 12,322
Oct 15, 4 AM $ 0.00034
+9.68%
$ 3.4 million $ 12,341