FactualAI Historical Data

FCTAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00031
+0.00%
$ 3.1 million $ 13,465
Oct 15, 2 AM $ 0.00034
-8.11%
$ 3.4 million $ 14,468
Oct 15, 1 AM $ 0.00037
-7.50%
$ 3.7 million $ 14,560
Oct 15, 12 AM $ 0.0004
+2.56%
$ 4 million $ 14,574
Oct 14, 6 PM $ 0.00062
+0.00%
$ 6.2 million $ 11,931
Oct 14, 4 PM $ 0.00061
+0.00%
$ 6.1 million $ 14,343
Oct 14, 3 PM $ 0.00061
+3.39%
$ 6.1 million $ 17,268
Oct 14, 9 AM $ 0.00042
-4.55%
$ 4.2 million $ 13,642
Oct 14, 8 AM $ 0.00044
+2.33%
$ 4.4 million $ 13,638
Oct 14, 7 AM $ 0.00043
-10.42%
$ 4.8 million $ 13,663
Oct 14, 1 AM $ 0.00032
+0.00%
$ 3.2 million $ 11,748
Oct 13, 7 PM $ 0.00036
-2.70%
$ 3.6 million $ 9,686
Oct 13, 6 PM $ 0.00037
-2.63%
$ 3.7 million $ 8,374
Oct 13, 5 PM $ 0.00038
+5.56%
$ 3.8 million $ 8,272
Oct 13, 4 PM $ 0.00036
+12.50%
$ 3.5 million $ 8,183
Oct 13, 3 PM $ 0.00028
-3.45%
$ 2.8 million $ 2,375
Oct 13, 2 PM $ 0.00029
+0.00%
$ 2.9 million $ 5,159
Oct 13, 1 PM $ 0.00029
+0.00%
$ 2.9 million $ 13,035
Oct 13, 12 PM $ 0.00029
+0.00%
$ 2.9 million $ 13,035
Oct 13, 11 AM $ 0.00029
-3.33%
$ 2.9 million $ 13,009
Oct 13, 10 AM $ 0.0003
+3.45%
$ 3 million $ 12,975
Oct 13, 9 AM $ 0.00029
+0.00%
$ 2.9 million $ 12,976
Oct 13, 7 AM $ 0.00027
+0.00%
$ 2.7 million $ 15,131
Oct 13, 6 AM $ 0.00027
+0.00%
$ 2.7 million $ 15,053
Oct 13, 5 AM $ 0.00027
+0.00%
$ 2.7 million $ 15,054
Oct 13, 4 AM $ 0.00027
+3.85%
$ 2.6 million $ 15,057
Oct 13, 3 AM $ 0.00026
+0.00%
$ 2.6 million $ 15,056
Oct 13, 2 AM $ 0.00026
+4.00%
$ 2.6 million $ 15,050
Oct 13, 1 AM $ 0.00025
+0.00%
$ 2.5 million $ 13,092
Oct 13, 12 AM $ 0.00025
+0.00%
$ 2.5 million $ 13,092
Oct 12, 11 PM $ 0.00025
+0.00%
$ 2.5 million $ 13,104
Oct 12, 10 PM $ 0.00025
+0.00%
$ 2.5 million $ 13,106
Oct 12, 9 PM $ 0.00025
+0.00%
$ 2.5 million $ 13,120
Oct 12, 8 PM $ 0.00025
+0.00%
$ 2.5 million $ 13,173
Oct 12, 7 PM $ 0.00025
+0.00%
$ 2.5 million $ 15,319
Oct 12, 6 PM $ 0.00025
+0.00%
$ 2.5 million $ 15,319
Oct 12, 5 PM $ 0.00025
-7.41%
$ 2.5 million $ 15,328
Oct 12, 4 PM $ 0.00027
+0.00%
$ 2.7 million $ 15,366
Oct 12, 3 PM $ 0.00027
+12.50%
$ 2.7 million $ 15,357
Oct 12, 2 PM $ 0.00024
-7.69%
$ 3.1 million $ 12,549
Oct 12, 1 PM $ 0.00026
+0.00%
$ 2.6 million $ 4,673
Oct 12, 12 PM $ 0.00026
+0.00%
$ 2.6 million $ 4,682
Oct 12, 11 AM $ 0.00026
+0.00%
$ 2.6 million $ 4,697
Oct 12, 10 AM $ 0.00026
+0.00%
$ 2.6 million $ 4,692
Oct 12, 9 AM $ 0.00027
-3.57%
$ 2.7 million $ 4,690
Oct 12, 8 AM $ 0.00028
+0.00%
$ 2.8 million $ 2,400
Oct 12, 7 AM $ 0.00028
+0.00%
$ 2.8 million $ 2,397
Oct 12, 6 AM $ 0.00028
+0.00%
$ 2.8 million $ 2,439
Oct 12, 5 AM $ 0.00028
+0.00%
$ 2.8 million $ 2,441
Oct 12, 4 AM $ 0.00028
+0.00%
$ 2.8 million $ 2,438