FactualAI Historical Data

FCTAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00028
+3.70%
$ 2.8 million $ 2,458
Oct 12, 2 AM $ 0.00027
-6.90%
$ 2.7 million $ 2,452
Oct 12, 1 AM $ 0.00029
+0.00%
$ 2.9 million $ 2,441
Oct 12, 12 AM $ 0.00029
+0.00%
$ 2.9 million $ 2,645
Oct 11, 11 PM $ 0.00029
+0.00%
$ 2.9 million $ 2,635
Oct 11, 10 PM $ 0.00029
+3.57%
$ 2.9 million $ 2,642
Oct 11, 9 PM $ 0.00028
+7.69%
$ 2.8 million $ 2,646
Oct 11, 8 PM $ 0.00026
+4.00%
$ 2.6 million $ 2,630
Oct 11, 7 PM $ 0.00025
+0.00%
$ 2.5 million $ 521
Oct 11, 5 PM $ 0.00023
-4.17%
$ 2.3 million $ 867
Oct 11, 4 PM $ 0.00024
+0.00%
$ 2.4 million $ 868
Oct 11, 1 PM $ 0.00023
+0.00%
$ 2.3 million $ 882
Oct 11, 12 PM $ 0.00022
+4.76%
$ 2.2 million $ 909
Oct 11, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 5,910
Oct 11, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 5,931
Oct 11, 9 AM $ 0.00021
-8.70%
$ 2.1 million $ 5,931
Oct 11, 8 AM $ 0.00023
+0.00%
$ 2.3 million $ 5,951
Oct 11, 7 AM $ 0.00023
+0.00%
$ 2.3 million $ 5,947
Oct 11, 6 AM $ 0.00023
+0.00%
$ 2.3 million $ 5,905
Oct 11, 5 AM $ 0.00023
+0.00%
$ 2.3 million $ 5,938
Oct 11, 4 AM $ 0.00023
+4.55%
$ 2.3 million $ 5,942
Oct 11, 3 AM $ 0.00022
+0.00%
$ 2.2 million $ 5,918
Oct 11, 2 AM $ 0.00022
+0.00%
$ 2.2 million $ 5,921
Oct 11, 1 AM $ 0.00022
+4.76%
$ 2.1 million $ 5,921
Oct 11, 12 AM $ 0.00021
-4.55%
$ 2.1 million $ 5,717
Oct 10, 11 PM $ 0.00022
+0.00%
$ 2.2 million $ 5,715
Oct 10, 10 PM $ 0.00022
+4.76%
$ 2.2 million $ 5,705
Oct 10, 9 PM $ 0.00021
-8.70%
$ 2.2 million $ 5,692
Oct 10, 8 PM $ 0.00023
+0.00%
$ 2.3 million $ 5,651
Oct 10, 7 PM $ 0.00021
+5.00%
$ 2.1 million $ 5,226
Oct 10, 6 PM $ 0.0002
+0.00%
$ 2 million $ 5,162
Oct 10, 5 PM $ 0.0002
+0.00%
$ 2 million $ 5,162
Oct 10, 4 PM $ 0.0002
+0.00%
$ 2 million $ 5,165
Oct 10, 3 PM $ 0.0002
-4.76%
$ 2 million $ 5,158
Oct 10, 12 PM $ 0.00018
+0.00%
$ 1.8 million $ 5,121
Oct 10, 11 AM $ 0.00018
+0.00%
$ 1.8 million $ 97
Oct 10, 10 AM $ 0.00018
+0.00%
$ 1.8 million $ 97
Oct 10, 9 AM $ 0.00018
+0.00%
$ 1.8 million $ 98
Oct 10, 8 AM $ 0.00018
+0.00%
$ 1.8 million $ 76
Oct 10, 7 AM $ 0.00018
+0.00%
$ 1.8 million $ 76
Oct 10, 6 AM $ 0.00018
-5.26%
$ 1.8 million $ 76
Oct 10, 5 AM $ 0.00019
+0.00%
$ 1.9 million $ 91
Oct 10, 4 AM $ 0.00019
+0.00%
$ 1.9 million $ 83
Oct 10, 3 AM $ 0.00019
+5.56%
$ 1.9 million $ 83
Oct 10, 2 AM $ 0.00018
+0.00%
$ 1.8 million $ 82
Oct 10, 1 AM $ 0.00018
+0.00%
$ 1.8 million $ 112
Oct 10, 12 AM $ 0.00018
+0.00%
$ 1.8 million $ 5,088
Oct 9, 11 PM $ 0.00018
+0.00%
$ 1.8 million $ 11,280
Oct 9, 10 PM $ 0.00018
+0.00%
$ 1.8 million $ 18,326
Oct 9, 9 PM $ 0.00018
+0.00%
$ 1.8 million $ 22,170