FactualAI Historical Data

FCTAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00018
+0.00%
$ 1.8 million $ 25,379
Oct 9, 7 PM $ 0.00018
+0.00%
$ 1.8 million $ 25,909
Oct 9, 6 PM $ 0.00018
+0.00%
$ 1.8 million $ 28,208
Oct 9, 5 PM $ 0.00018
+0.00%
$ 1.8 million $ 30,176
Oct 9, 4 PM $ 0.00018
+0.00%
$ 1.8 million $ 32,193
Oct 9, 3 PM $ 0.00018
+0.00%
$ 1.8 million $ 32,192
Oct 9, 2 PM $ 0.00018
+0.00%
$ 1.8 million $ 32,205
Oct 9, 1 PM $ 0.00018
+0.00%
$ 1.8 million $ 32,238
Oct 9, 12 PM $ 0.00018
+0.00%
$ 1.8 million $ 32,238
Oct 9, 11 AM $ 0.00018
+0.00%
$ 1.8 million $ 32,238
Oct 9, 10 AM $ 0.00018
+0.00%
$ 1.8 million $ 32,246
Oct 9, 9 AM $ 0.00018
+0.00%
$ 1.8 million $ 32,260
Oct 9, 8 AM $ 0.00018
+0.00%
$ 1.8 million $ 32,268
Oct 9, 7 AM $ 0.00018
+0.00%
$ 1.8 million $ 34,124
Oct 9, 6 AM $ 0.00018
-5.26%
$ 1.8 million $ 34,130
Oct 9, 3 AM $ 0.00019
+0.00%
$ 1.9 million $ 34,200
Oct 9, 2 AM $ 0.00019
-5.00%
$ 1.9 million $ 34,230
Oct 9, 1 AM $ 0.0002
+5.26%
$ 2 million $ 34,200
Oct 9, 12 AM $ 0.00018
+0.00%
$ 1.8 million $ 26,549
Oct 8, 11 PM $ 0.00018
+0.00%
$ 1.8 million $ 23,032
Oct 8, 10 PM $ 0.00018
+0.00%
$ 1.8 million $ 15,997
Oct 8, 9 PM $ 0.00018
+0.00%
$ 1.8 million $ 11,657
Oct 8, 5 PM $ 0.00018
+0.00%
$ 1.8 million $ 2,187
Oct 8, 2 PM $ 0.00018
+0.00%
$ 1.8 million $ 2,175
Oct 8, 10 AM $ 0.00016
+0.00%
$ 1.6 million $ 2,178
Oct 8, 8 AM $ 0.00016
-5.88%
$ 1.6 million $ 1,144
Oct 8, 7 AM $ 0.00017
+0.00%
$ 1.7 million $ 332
Oct 8, 6 AM $ 0.00017
+0.00%
$ 1.7 million $ 329
Oct 8, 5 AM $ 0.00017
-5.56%
$ 1.7 million $ 265
Oct 8, 4 AM $ 0.00018
+0.00%
$ 1.8 million $ 266
Oct 8, 3 AM $ 0.00018
+0.00%
$ 1.8 million $ 277
Oct 8, 2 AM $ 0.00018
+0.00%
$ 1.8 million $ 218
Oct 8, 1 AM $ 0.00018
+0.00%
$ 1.8 million $ 221
Oct 8, 12 AM $ 0.00018
+0.00%
$ 1.8 million $ 221
Oct 7, 11 PM $ 0.00018
+0.00%
$ 1.8 million $ 241
Oct 7, 10 PM $ 0.00018
+0.00%
$ 1.8 million $ 229
Oct 7, 9 PM $ 0.00018
+0.00%
$ 1.8 million $ 233
Oct 7, 8 PM $ 0.00019
+0.00%
$ 1.9 million $ 240
Oct 7, 7 PM $ 0.00019
+5.56%
$ 1.9 million $ 241
Oct 7, 6 PM $ 0.00018
+0.00%
$ 1.8 million $ 254
Oct 7, 5 PM $ 0.00018
-5.26%
$ 1.8 million $ 325
Oct 7, 4 PM $ 0.0002
+0.00%
$ 2 million $ 442
Oct 7, 3 PM $ 0.0002
-4.76%
$ 2 million $ 16,548
Oct 7, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 19,516
Oct 7, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 20,328
Oct 7, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 27,114
Oct 7, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 27,124
Oct 7, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 28,458
Oct 7, 9 AM $ 0.00021
+0.00%
$ 2.1 million $ 28,458
Oct 7, 8 AM $ 0.00021
+0.00%
$ 2.1 million $ 28,458