FactualAI Historical Data

FCTAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00021
-4.55%
$ 2.1 million $ 28,443
Oct 7, 6 AM $ 0.00022
+4.76%
$ 2.2 million $ 28,426
Oct 7, 5 AM $ 0.00021
-4.55%
$ 2.1 million $ 28,414
Oct 7, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 28,402
Oct 7, 3 AM $ 0.00022
+4.76%
$ 2.2 million $ 28,391
Oct 7, 2 AM $ 0.00021
-4.55%
$ 2.1 million $ 28,386
Oct 7, 1 AM $ 0.00022
+0.00%
$ 2.2 million $ 28,386
Oct 7, 12 AM $ 0.00022
+4.76%
$ 2.2 million $ 28,391
Oct 6, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 28,372
Oct 6, 10 PM $ 0.00021
-4.55%
$ 2.1 million $ 28,372
Oct 6, 9 PM $ 0.00022
+0.00%
$ 2.2 million $ 28,368
Oct 6, 8 PM $ 0.00022
+0.00%
$ 2.2 million $ 28,368
Oct 6, 7 PM $ 0.00022
+0.00%
$ 2.2 million $ 28,347
Oct 6, 6 PM $ 0.00023
+0.00%
$ 2.3 million $ 28,262
Oct 6, 5 PM $ 0.00023
+4.55%
$ 2.3 million $ 28,262
Oct 6, 4 PM $ 0.00023
-11.54%
$ 2.3 million $ 28,161
Oct 6, 3 PM $ 0.00026
+8.33%
$ 2.6 million $ 11,974
Oct 6, 2 PM $ 0.00024
+0.00%
$ 2.4 million $ 8,983
Oct 6, 1 PM $ 0.00024
+0.00%
$ 2.4 million $ 8,167
Oct 6, 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 29
Oct 6, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 29
Oct 6, 9 AM $ 0.00022
+0.00%
$ 2.2 million $ 30
Oct 6, 8 AM $ 0.00022
+0.00%
$ 2.2 million $ 45
Oct 6, 7 AM $ 0.00022
+0.00%
$ 2.2 million $ 61
Oct 6, 6 AM $ 0.00022
+0.00%
$ 2.2 million $ 61
Oct 6, 5 AM $ 0.00022
+0.00%
$ 2.2 million $ 80
Oct 6, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 137
Oct 6, 3 AM $ 0.00022
+0.00%
$ 2.2 million $ 177
Oct 6, 2 AM $ 0.00022
-4.35%
$ 2.2 million $ 179
Oct 6, 1 AM $ 0.00023
+4.55%
$ 2.3 million $ 176
Oct 6, 12 AM $ 0.00022
+0.00%
$ 2.2 million $ 170
Oct 5, 11 PM $ 0.00022
+0.00%
$ 2.2 million $ 174
Oct 5, 10 PM $ 0.00022
+0.00%
$ 2.2 million $ 174
Oct 5, 9 PM $ 0.00022
+0.00%
$ 2.2 million $ 177
Oct 5, 8 PM $ 0.00022
+0.00%
$ 2.2 million $ 197
Oct 5, 7 PM $ 0.00022
+0.00%
$ 2.2 million $ 232
Oct 5, 6 PM $ 0.00022
+0.00%
$ 2.2 million $ 244
Oct 5, 5 PM $ 0.00022
+0.00%
$ 2.2 million $ 244
Oct 5, 4 PM $ 0.00022
+0.00%
$ 2.2 million $ 245
Oct 5, 3 PM $ 0.00024
+0.00%
$ 2.4 million $ 254
Oct 5, 2 PM $ 0.00024
+9.09%
$ 2.4 million $ 254
Oct 5, 1 PM $ 0.00022
+0.00%
$ 2.2 million $ 250
Oct 5, 12 PM $ 0.00022
+0.00%
$ 2.2 million $ 254
Oct 5, 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 352
Oct 5, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 352
Oct 5, 9 AM $ 0.00022
-8.33%
$ 2.2 million $ 360
Oct 5, 6 AM $ 0.00024
+0.00%
$ 2.4 million $ 418
Oct 5, 5 AM $ 0.00024
-4.00%
$ 2.4 million $ 400
Oct 5, 4 AM $ 0.00025
+8.70%
$ 2.5 million $ 343
Oct 5, 3 AM $ 0.00023
+0.00%
$ 2.3 million $ 1,252