FactualAI Historical Data

FCTAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00023
+0.00%
$ 2.3 million $ 3,880
Oct 5, 12 AM $ 0.00025
+0.00%
$ 2.5 million $ 3,900
Oct 4, 11 PM $ 0.00025
+0.00%
$ 2.5 million $ 3,910
Oct 4, 10 PM $ 0.00025
+0.00%
$ 2.5 million $ 3,917
Oct 4, 9 PM $ 0.00025
+8.70%
$ 2.5 million $ 3,915
Oct 4, 8 PM $ 0.00023
-4.17%
$ 2.3 million $ 3,906
Oct 4, 7 PM $ 0.00024
+0.00%
$ 2.4 million $ 3,876
Oct 4, 6 PM $ 0.00024
+0.00%
$ 2.4 million $ 3,927
Oct 4, 5 PM $ 0.00024
+0.00%
$ 2.4 million $ 3,933
Oct 4, 4 PM $ 0.00024
+0.00%
$ 2.4 million $ 3,959
Oct 4, 3 PM $ 0.00024
+0.00%
$ 2.4 million $ 4,025
Oct 4, 2 PM $ 0.00024
+0.00%
$ 2.4 million $ 4,024
Oct 4, 1 PM $ 0.00024
+0.00%
$ 2.4 million $ 4,029
Oct 4, 12 PM $ 0.00024
+0.00%
$ 2.4 million $ 4,032
Oct 4, 10 AM $ 0.00023
+0.00%
$ 2.3 million $ 3,962
Oct 4, 9 AM $ 0.00023
+0.00%
$ 2.3 million $ 3,965
Oct 4, 8 AM $ 0.00023
-4.17%
$ 2.3 million $ 3,969
Oct 4, 7 AM $ 0.00025
+0.00%
$ 2.5 million $ 3,898
Oct 4, 4 AM $ 0.00026
+0.00%
$ 2.6 million $ 3,087
Oct 4, 3 AM $ 0.00026
+0.00%
$ 2.6 million $ 2,964
Oct 4, 2 AM $ 0.00026
+0.00%
$ 2.6 million $ 336
Oct 4, 1 AM $ 0.00026
+0.00%
$ 2.6 million $ 341
Oct 4, 12 AM $ 0.00026
+4.00%
$ 2.6 million $ 345
Oct 3, 11 PM $ 0.00025
+0.00%
$ 2.5 million $ 313
Oct 3, 10 PM $ 0.00025
+0.00%
$ 2.5 million $ 317
Oct 3, 9 PM $ 0.00025
+4.17%
$ 2.5 million $ 318
Oct 3, 8 PM $ 0.00024
+0.00%
$ 2.4 million $ 361
Oct 3, 7 PM $ 0.00024
-4.00%
$ 2.4 million $ 476
Oct 3, 6 PM $ 0.00025
+0.00%
$ 2.5 million $ 559
Oct 3, 5 PM $ 0.00025
+0.00%
$ 2.5 million $ 610
Oct 3, 4 PM $ 0.00023
-8.00%
$ 2.3 million $ 1,115
Oct 3, 3 PM $ 0.00025
+0.00%
$ 2.5 million $ 1,090
Oct 3, 2 PM $ 0.00025
+0.00%
$ 2.5 million $ 1,086
Oct 3, 1 PM $ 0.00025
-3.85%
$ 2.5 million $ 1,093
Oct 3, 12 PM $ 0.00026
+0.00%
$ 2.6 million $ 1,245
Oct 3, 11 AM $ 0.00026
-3.70%
$ 2.6 million $ 1,224
Oct 3, 10 AM $ 0.00028
+0.00%
$ 2.8 million $ 1,240
Oct 3, 9 AM $ 0.00028
+7.69%
$ 2.8 million $ 1,250
Oct 3, 8 AM $ 0.00026
+0.00%
$ 2.6 million $ 1,262
Oct 3, 7 AM $ 0.00026
-10.34%
$ 2.6 million $ 1,265
Oct 3, 6 AM $ 0.00029
+0.00%
$ 2.9 million $ 1,246
Oct 3, 12 AM $ 0.00029
+0.00%
$ 2.9 million $ 6,802
Oct 2, 11 PM $ 0.00029
+3.57%
$ 2.9 million $ 6,813
Oct 2, 9 PM $ 0.00029
+3.57%
$ 2.9 million $ 6,821
Oct 2, 8 PM $ 0.00028
+3.70%
$ 2.8 million $ 6,808
Oct 2, 4 PM $ 0.00026
+4.00%
$ 2.6 million $ 6,070
Oct 2, 3 PM $ 0.00025
-3.85%
$ 2.5 million $ 6,164
Oct 2, 2 PM $ 0.00026
+4.00%
$ 2.6 million $ 6,188
Oct 2, 1 PM $ 0.00025
+8.70%
$ 2.5 million $ 6,244
Oct 2, 12 PM $ 0.00023
+0.00%
$ 2.3 million $ 6,097