FactualAI Historical Data

FCTAI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00023
+0.00%
$ 2.3 million $ 6,104
Oct 2, 10 AM $ 0.00023
-8.00%
$ 2.3 million $ 6,108
Oct 2, 9 AM $ 0.00025
+4.17%
$ 2.5 million $ 6,070
Oct 2, 8 AM $ 0.00024
+0.00%
$ 2.4 million $ 6,145
Oct 2, 2 AM $ 0.0003
+15.38%
$ 3 million $ 5,484
Oct 2, 1 AM $ 0.00026
+0.00%
$ 2.6 million $ 704
Oct 2, 12 AM $ 0.00026
+4.00%
$ 2.6 million $ 1,346
Oct 1, 11 PM $ 0.00025
-3.85%
$ 2.5 million $ 3,896
Oct 1, 10 PM $ 0.00026
-3.70%
$ 2.6 million $ 6,759
Oct 1, 9 PM $ 0.00027
+8.00%
$ 2.7 million $ 6,786
Oct 1, 8 PM $ 0.00025
+0.00%
$ 2.5 million $ 9,817
Oct 1, 7 PM $ 0.00025
+4.17%
$ 2.5 million $ 10,379
Oct 1, 6 PM $ 0.00024
-4.00%
$ 2.4 million $ 10,300
Oct 1, 5 PM $ 0.00025
+0.00%
$ 2.5 million $ 10,335
Oct 1, 4 PM $ 0.00025
+0.00%
$ 2.5 million $ 10,327
Oct 1, 3 PM $ 0.00026
+0.00%
$ 2.6 million $ 10,286
Oct 1, 2 PM $ 0.00026
+0.00%
$ 2.6 million $ 10,278
Oct 1, 1 PM $ 0.00028
+0.00%
$ 2.8 million $ 10,205
Oct 1, 12 PM $ 0.00028
+3.70%
$ 2.8 million $ 10,205
Oct 1, 11 AM $ 0.00027
+0.00%
$ 2.7 million $ 10,193
Oct 1, 10 AM $ 0.00027
-3.57%
$ 2.7 million $ 10,191
Oct 1, 9 AM $ 0.00026
-7.14%
$ 2.6 million $ 10,195
Oct 1, 8 AM $ 0.00028
-3.45%
$ 2.7 million $ 10,104
Oct 1, 7 AM $ 0.00029
+7.41%
$ 2.9 million $ 10,052
Oct 1, 6 AM $ 0.00027
+0.00%
$ 2.7 million $ 10,075
Oct 1, 5 AM $ 0.00027
+0.00%
$ 2.7 million $ 10,075
Oct 1, 4 AM $ 0.00029
+0.00%
$ 2.9 million $ 10,058
Oct 1, 3 AM $ 0.00028
-3.45%
$ 2.8 million $ 10,042
Oct 1, 1 AM $ 0.0003
+3.45%
$ 3 million $ 10,137
Oct 1, 12 AM $ 0.0003
+3.45%
$ 3 million $ 9,509
Download