FactualAI Historical Data

FCTAI
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00039
+2.63%
$ -- $ 543
Oct 19, 2025 $ 0.00038
+0.00%
$ 3.8 million $ 140
Oct 18, 2025 $ 0.00036
+5.88%
$ 4.1 million $ 1,287
Oct 17, 2025 $ 0.00038
-22.45%
$ 3.8 million $ 972
Oct 16, 2025 $ 0.00048
+11.63%
$ 4.9 million $ 544
Oct 15, 2025 $ 0.00045
+15.38%
$ 4.3 million $ 4,608
Oct 14, 2025 $ 0.00062
+93.75%
$ 6.2 million $ 11,931
Oct 13, 2025 $ 0.00036
+44.00%
$ 3.6 million $ 9,686
Oct 12, 2025 $ 0.00025
-13.79%
$ 2.5 million $ 13,104
Oct 11, 2025 $ 0.00029
+31.82%
$ 2.9 million $ 2,635
Oct 10, 2025 $ 0.00022
+22.22%
$ 2.2 million $ 5,715
Oct 9, 2025 $ 0.00018
+0.00%
$ 1.8 million $ 11,280
Oct 8, 2025 $ 0.00018
+0.00%
$ 1.8 million $ 23,032
Oct 7, 2025 $ 0.00018
-14.29%
$ 1.8 million $ 241
Oct 6, 2025 $ 0.00021
-4.55%
$ 2.1 million $ 28,372
Oct 5, 2025 $ 0.00022
-12.00%
$ 2.2 million $ 174
Oct 4, 2025 $ 0.00025
+0.00%
$ 2.5 million $ 3,910
Oct 3, 2025 $ 0.00025
-13.79%
$ 2.5 million $ 317
Oct 2, 2025 $ 0.00029
+16.00%
$ 2.9 million $ 6,813
Oct 1, 2025 $ 0.00026
-10.34%
$ 2.5 million $ 6,759
Sep 30, 2025 $ 0.00027
-12.90%
$ 2.8 million $ 6,090
Sep 29, 2025 $ 0.00031
-35.42%
$ 3.1 million $ 2,545
Sep 28, 2025 $ 0.00048
+26.32%
$ 4.8 million $ 1,945
Sep 27, 2025 $ 0.00043
+0.00%
$ 3.8 million $ 3,434
Sep 26, 2025 $ 0.00042
-12.50%
$ 4.4 million $ 1,754
Sep 25, 2025 $ 0.00047
-18.97%
$ 4.8 million $ 801
Sep 24, 2025 $ 0.00058
+0.00%
$ 5.8 million $ 2,066
Sep 23, 2025 $ 0.00059
+3.51%
$ 5.8 million $ 1,255
Sep 22, 2025 $ 0.00061
+3.39%
$ 5.7 million $ 2,135
Sep 21, 2025 $ 0.00077
+40.00%
$ 7.7 million $ 3,995
Sep 20, 2025 $ 0.00056
+0.00%
$ 5.5 million $ 1,879
Sep 19, 2025 $ 0.00054
-6.90%
$ 5.6 million $ 3,283
Sep 18, 2025 $ 0.00059
+5.36%
$ 5.8 million $ 683
Sep 17, 2025 $ 0.00056
-5.08%
$ 5.6 million $ 304
Sep 16, 2025 $ 0.00058
-3.33%
$ 5.9 million $ 1,256
Sep 15, 2025 $ 0.00061
-4.69%
$ 6 million $ 9,741
Sep 14, 2025 $ 0.00067
+1.52%
$ 6.4 million $ 3,619
Sep 13, 2025 $ 0.00066
-7.04%
$ 6.6 million $ 1,477
Sep 12, 2025 $ 0.00077
-13.48%
$ 7.7 million $ 933
Sep 11, 2025 $ 0.00089
-1.11%
$ 8.9 million $ 7,002
Sep 10, 2025 $ 0.0009
-18.18%
$ 9 million $ 4,032
Sep 9, 2025 $ 0.0011
-14.73%
$ 11 million $ 5,517
Sep 8, 2025 $ 0.00129
-5.84%
$ 12.9 million $ 15,555
Sep 7, 2025 $ 0.00137
+17.09%
$ 13.7 million $ 5,899
Sep 6, 2025 $ 0.00117
-19.31%
$ 12.2 million $ 68,459
Sep 5, 2025 $ 0.00145
+15.08%
$ 14.5 million $ 10,250
Sep 4, 2025 $ 0.0011
-5.98%
$ 12.6 million $ 7,355
Sep 3, 2025 $ 0.00134
-88.45%
$ 12.7 million $ 156,602
Sep 2, 2025 $ 0.0137
-82.13%
$ 136.8 million $ 923,431
Download