War Coin Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00543
+0.25%
$ -- $ 806,102
Mar 21, 12 PM $ 0.00536
+32.09%
$ -- $ 806,113
Mar 21, 11 AM $ 0.0041
+3.70%
$ -- $ 808,311
Mar 21, 10 AM $ 0.00408
+8.33%
$ -- $ 799,831
Mar 21, 8 AM $ 0.00396
+0.76%
$ -- $ 750,799
Mar 21, 7 AM $ 0.0039
-1.72%
$ -- $ 744,216
Mar 21, 1 AM $ 0.000888
+0.00%
$ -- $ 764,923
Mar 20, 2 PM $ 0.0062
+33.63%
$ -- $ 535,752
Mar 20, 1 PM $ 0.0046
+8.16%
$ -- $ 488,100
Mar 20, 12 PM $ 0.00471
+15.37%
$ -- $ 434,340
Mar 20, 11 AM $ 0.00437
+25.52%
$ -- $ 397,640
Mar 20, 10 AM $ 0.00348
-0.24%
$ -- $ 369,560
Mar 20, 9 AM $ 0.00352
-8.72%
$ -- $ 378,692
Mar 20, 8 AM $ 0.00326
+0.00%
$ -- $ 393,593
Mar 20, 2 AM $ 0.0000111
+0.00%
$ -- $ 385,836
Mar 19, 1 PM $ 0.0₅666
+0.00%
$ -- $ 568,691
Mar 19, 7 AM $ 0.00124
-0.63%
$ -- $ 472,573
Mar 19, 1 AM $ 0.00115
-6.14%
$ -- $ 60,355
Mar 19, 12 AM $ 0.00131
+11.81%
$ -- $ 42,745
Mar 18, 4 PM $ 0.000477
+0.00%
$ -- $ 1,179
Mar 18, 2 PM $ 0.000464
+0.00%
$ -- $ 530
Mar 18, 5 AM $ 0.000487
+0.00%
$ -- $ 576
Mar 18, 4 AM $ 0.000489
+0.00%
$ -- $ 603
Mar 16, 7 AM $ 0.000449
+0.12%
$ -- $ 418,188
Mar 16, 6 AM $ 0.000449
-0.16%
$ -- $ 420,880
Mar 15, 3 PM $ 0.00155
-14.60%
$ -- $ 362,609
Mar 15, 2 PM $ 0.00183
+0.00%
$ -- $ 356,418
Mar 15, 8 AM $ 0.00105
+1.01%
$ -- $ 145,672
Mar 15, 2 AM $ 0.00147
-15.28%
$ -- $ 3.05 million
Mar 15, 1 AM $ 0.0018
+0.10%
$ -- $ 3.03 million
Mar 14, 6 PM $ 0.0335
-8.07%
$ -- $ 2.74 million
Mar 14, 5 PM $ 0.0371
-6.02%
$ -- $ 2.7 million
Mar 14, 4 PM $ 0.0392
+15.75%
$ -- $ 2.6 million
Mar 14, 3 PM $ 0.0333
+10.21%
$ -- $ 2.44 million
Mar 14, 2 PM $ 0.0309
-16.09%
$ -- $ 2.33 million
Mar 14, 1 PM $ 0.0366
-7.77%
$ -- $ 2.28 million
Mar 14, 12 PM $ 0.0396
-12.98%
$ -- $ 2.19 million
Mar 14, 11 AM $ 0.0452
-7.52%
$ -- $ 2.1 million
Mar 14, 10 AM $ 0.0503
+3.69%
$ -- $ 1.98 million
Mar 14, 8 AM $ 0.0488
+8.09%
$ -- $ 1.98 million
Mar 14, 7 AM $ 0.045
+30.94%
$ -- $ 1.92 million
Mar 14, 6 AM $ 0.0341
+40.46%
$ -- $ 1.79 million
Mar 14, 5 AM $ 0.0236
+0.00%
$ -- $ 1.69 million
Mar 14, 4 AM $ 0.0242
+0.00%
$ -- $ 1.69 million
Mar 14, 3 AM $ 0.0242
+0.00%
$ -- $ 1.69 million
Mar 13, 7 PM $ 0.0338
+0.00%
$ -- $ 1.64 million
Mar 13, 6 PM $ 0.0345
-6.82%
$ -- $ 1.64 million
Mar 13, 5 PM $ 0.0377
-9.17%
$ -- $ 1.58 million
Mar 13, 4 PM $ 0.0412
+1.41%
$ -- $ 1.55 million
Mar 13, 3 PM $ 0.0399
+10.95%
$ -- $ 1.48 million