BigShortBets Historical Data

BIGSB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.565
+0.00%
$ -- $ 40
Yesterday, at 7 PM $ 0.565
+0.00%
$ -- $ 40
Yesterday, at 5 PM $ 0.56
+0.00%
$ -- $ 38
Aug 4, 9 AM $ 0.553
+0.00%
$ -- $ 687
Aug 3, 10 PM $ 0.553
+0.00%
$ -- $ 1,084
Aug 3, 9 PM $ 0.554
-0.40%
$ -- $ 728
Aug 3, 11 AM $ 0.554
+0.00%
$ -- $ 431
Aug 3, 8 AM $ 0.55
+0.00%
$ -- $ 381
Aug 3, 7 AM $ 0.551
+0.10%
$ -- $ 333
Aug 3, 4 AM $ 0.552
+0.00%
$ -- $ 110
Aug 2, 10 PM $ 0.562
+0.00%
$ -- $ 61
Aug 2, 6 PM $ 0.56
+0.00%
$ -- $ 325
Aug 2, 12 PM $ 0.559
+0.00%
$ -- $ 409
Aug 1, 7 PM $ 0.556
+0.38%
$ -- $ 249
Aug 1, 6 PM $ 0.554
+0.00%
$ -- $ 189
Aug 1, 2 PM $ 0.557
+0.00%
$ -- $ 117
Aug 1, 1 PM $ 0.553
+0.00%
$ -- $ 99
Jul 31, 9 PM $ 0.552
+0.00%
$ -- $ 616
Jul 31, 6 PM $ 0.552
+0.00%
$ -- $ 567
Jul 31, 10 AM $ 0.553
+0.00%
$ -- $ 1,635
Jul 31, 8 AM $ 0.558
+0.00%
$ -- $ 876
Jul 31, 7 AM $ 0.553
-0.05%
$ -- $ 1,530
Jul 31, 2 AM $ 0.554
+0.00%
$ -- $ 1,549
Jul 30, 10 PM $ 0.555
+0.47%
$ -- $ 1,553
Jul 30, 1 PM $ 0.556
+0.00%
$ -- $ 1,579
Jul 30, 11 AM $ 0.558
-0.03%
$ -- $ 1,676
Jul 30, 10 AM $ 0.557
+0.00%
$ -- $ 1,461
Jul 30, 5 AM $ 0.557
+0.00%
$ -- $ 1,424
Jul 30, 4 AM $ 0.556
+0.00%
$ -- $ 1,424
Jul 29, 7 PM $ 0.556
+0.00%
$ -- $ 1,160
Jul 29, 4 PM $ 0.554
+0.00%
$ -- $ 1,081
Jul 29, 12 PM $ 0.554
+0.00%
$ -- $ 109
Jul 28, 10 PM $ 0.548
+0.00%
$ -- $ 11,490
Jul 28, 7 PM $ 0.548
+0.00%
$ -- $ 11,536
Jul 28, 5 PM $ 0.548
+0.00%
$ -- $ 11,455
Jul 28, 1 PM $ 0.547
-0.07%
$ -- $ 11,426
Jul 28, 12 PM $ 0.548
+0.12%
$ -- $ 14,858
Jul 28, 10 AM $ 0.546
+0.32%
$ -- $ 15,258
Jul 28, 6 AM $ 0.54
+0.00%
$ -- $ 17,419
Jul 28, 4 AM $ 0.539
-2.29%
$ -- $ 14,837
Jul 28, 12 AM $ 0.56
+0.00%
$ -- $ 14,787
Jul 27, 11 PM $ 0.56
+0.00%
$ -- $ 14,815
Jul 27, 10 PM $ 0.561
-4.75%
$ -- $ 9,091
Jul 27, 9 PM $ 0.584
+0.00%
$ -- $ 28,115
Jul 27, 8 PM $ 0.584
+0.00%
$ -- $ 28,115
Jul 27, 1 PM $ 0.583
+0.22%
$ -- $ 29,955
Jul 27, 12 PM $ 0.582
+0.00%
$ -- $ 25,664
Jul 27, 8 AM $ 0.606
+0.00%
$ -- $ 24,728
Jul 27, 7 AM $ 0.6
+0.00%
$ -- $ 21,486
Jul 27, 6 AM $ 0.619
+0.03%
$ -- $ 21,411
Download