BigShortBets Historical Data

BIGSB
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ -- $ 638
Yesterday $ 1.08
-1.72%
$ -- $ 4,396
May 24, 2026 $ 1.08
+5.26%
$ -- $ 15,006
May 23, 2026 $ 1.01
-4.78%
$ -- $ 10,767
May 22, 2026 $ 1.06
-14.66%
$ -- $ 35,295
May 21, 2026 $ 1.29
+3.09%
$ -- $ 37,541
May 20, 2026 $ 1.27
+1.13%
$ -- $ 49,168
May 19, 2026 $ 1.29
+3.47%
$ -- $ 18,249
May 18, 2026 $ 1.26
-0.84%
$ -- $ 41,765
May 17, 2026 $ 1.27
+3.96%
$ -- $ 8,929
May 16, 2026 $ 1.23
-11.33%
$ -- $ 59,102
May 15, 2026 $ 1.39
+5.66%
$ -- $ 27,180
May 14, 2026 $ 1.31
+11.92%
$ -- $ 335,935
May 13, 2026 $ 1.16
+0.46%
$ -- $ 101,218
May 12, 2026 $ 1.14
+19.89%
$ -- $ 12,573
May 11, 2026 $ 1.02
+12.04%
$ -- $ 148,297
May 10, 2026 $ 0.901
+0.05%
$ -- $ 26,846
May 9, 2026 $ 0.944
-1.25%
$ -- $ 18,259
May 8, 2026 $ 0.957
+19.98%
$ -- $ 169,348
May 7, 2026 $ 0.773
-1.23%
$ -- $ 171,368
May 6, 2026 $ 0.791
+35.17%
$ -- $ 198,139
May 5, 2026 $ 0.572
-3.61%
$ -- $ 7,806
May 4, 2026 $ 0.591
-2.33%
$ -- $ 44,607
May 3, 2026 $ 0.598
+3.44%
$ -- $ 16,041
May 2, 2026 $ 0.599
+0.53%
$ -- $ 30,292
May 1, 2026 $ 0.59
-1.99%
$ -- $ 10,019
Apr 30, 2026 $ 0.602
+1.57%
$ -- $ 22,759
Apr 29, 2026 $ 0.595
-5.25%
$ -- $ 51,946
Apr 28, 2026 $ 0.664
-4.25%
$ -- $ 50,273
Apr 27, 2026 $ 0.706
+28.95%
$ -- $ 84,254
Apr 26, 2026 $ 0.53
+10.64%
$ -- $ 100,674
Apr 25, 2026 $ 0.651
-7.11%
$ -- $ 119,527
Apr 24, 2026 $ 0.654
-18.55%
$ -- $ 203,505
Apr 23, 2026 $ 0.826
+13.25%
$ -- $ 43,060
Apr 22, 2026 $ 0.721
-2.64%
$ -- $ 55,743
Apr 21, 2026 $ 0.748
+1.48%
$ -- $ 57,218
Apr 8, 2025 $ 0.25
+0.00%
$ -- $ 6.14 million
Apr 7, 2025 $ 0.25
+0.00%
$ 7.45 million $ 36
Mar 31, 2025 $ 0.289
+0.00%
$ 8.6 million $ 242
Mar 24, 2025 $ 0.346
+0.00%
$ 10.31 million $ 1,615
Mar 17, 2025 $ 0.252
+0.00%
$ 7.5 million $ 118
Mar 10, 2025 $ 0.205
+0.00%
$ 6.1 million $ 308
Mar 3, 2025 $ 0.249
+0.00%
$ 7.42 million $ 760
Feb 10, 2025 $ 0.263
+0.00%
$ 7.84 million $ 22
Feb 3, 2025 $ 0.275
+0.00%
$ 8.19 million $ 1,063
Jan 27, 2025 $ 0.24
+0.00%
$ 7.15 million $ 338
Jan 13, 2025 $ 0.234
+0.00%
$ -- $ 180
Jan 11, 2025 $ 0.237
+0.00%
$ -- $ 445
Jan 10, 2025 $ 0.237
+8.70%
$ 7.05 million $ 445
Jan 9, 2025 $ 0.218
+8.11%
$ 6.48 million $ 383
Download