BigShortBets Historical Data

BIGSB
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.25
+0.00%
$ -- $ 6.14 million
Apr 7, 2025 $ 0.25
+0.00%
$ 7.45 million $ 36
Mar 31, 2025 $ 0.289
+0.00%
$ 8.6 million $ 242
Mar 24, 2025 $ 0.346
+0.00%
$ 10.31 million $ 1,615
Mar 17, 2025 $ 0.252
+0.00%
$ 7.5 million $ 118
Mar 10, 2025 $ 0.205
+0.00%
$ 6.1 million $ 308
Mar 3, 2025 $ 0.249
+0.00%
$ 7.42 million $ 760
Feb 10, 2025 $ 0.263
+0.00%
$ 7.84 million $ 22
Feb 3, 2025 $ 0.275
+0.00%
$ 8.19 million $ 1,063
Jan 27, 2025 $ 0.24
+0.00%
$ 7.15 million $ 338
Jan 13, 2025 $ 0.234
+0.00%
$ -- $ 180
Jan 11, 2025 $ 0.237
+0.00%
$ -- $ 445
Jan 10, 2025 $ 0.237
+8.70%
$ 7.05 million $ 445
Jan 9, 2025 $ 0.218
+8.11%
$ 6.48 million $ 383
Jan 5, 2025 $ 0.212
+0.00%
$ 6.3 million $ 267
Jan 4, 2025 $ 0.218
+0.00%
$ 6.5 million $ 360
Jan 1, 2025 $ 0.215
+0.00%
$ -- $ 15
Dec 31, 2024 $ 0.215
+0.00%
$ 6.39 million $ 15
Dec 27, 2024 $ 0.216
+0.00%
$ 6.44 million $ 42
Dec 26, 2024 $ 0.216
+0.00%
$ 6.44 million $ 42
Dec 23, 2024 $ 0.219
+0.00%
$ -- $ 43
Dec 22, 2024 $ 0.219
-9.32%
$ 6.52 million $ 266
Dec 21, 2024 $ 0.241
+0.78%
$ 7.19 million $ 234
Dec 20, 2024 $ 0.239
-3.22%
$ 7.13 million $ 337
Dec 19, 2024 $ 0.247
+0.00%
$ 7.37 million $ 638
Oct 30, 2024 $ 0.438
-8.39%
$ -- $ 1,165
Oct 29, 2024 $ 0.478
+7.81%
$ 14.25 million $ 1,516
Oct 28, 2024 $ 0.444
+13.32%
$ 13.21 million $ 831
Oct 27, 2024 $ 0.318
+6.41%
$ 9.48 million $ 4,591
Oct 26, 2024 $ 0.443
+0.00%
$ 13.2 million $ 1,539
Oct 25, 2024 $ 0.388
+24.18%
$ 11.55 million $ 6,085
Oct 24, 2024 $ 0.333
+0.00%
$ 9.92 million $ 147
Oct 23, 2024 $ 0.333
-0.26%
$ 9.92 million $ 147
Oct 22, 2024 $ 0.303
-1.08%
$ 9.02 million $ 916
Oct 20, 2024 $ 0.298
+2.76%
$ -- $ 489
Oct 19, 2024 $ 0.29
-9.11%
$ 8.63 million $ 797
Oct 18, 2024 $ 0.319
+0.00%
$ 9.49 million $ 1,004
Oct 17, 2024 $ 0.302
+0.00%
$ -- $ 998
Oct 16, 2024 $ 0.302
-1.49%
$ 8.99 million $ 998
Oct 15, 2024 $ 0.306
-12.94%
$ 9.12 million $ 2,300
Oct 13, 2024 $ 0.372
+0.00%
$ -- $ 45
Oct 12, 2024 $ 0.372
+0.00%
$ 11.08 million $ 45
Oct 11, 2024 $ 0.367
+0.00%
$ 10.94 million $ 212
Oct 9, 2024 $ 0.36
+0.00%
$ -- $ 79
Oct 8, 2024 $ 0.36
-4.91%
$ 10.72 million $ 79
Oct 7, 2024 $ 0.378
+0.00%
$ 11.28 million $ 392
Oct 5, 2024 $ 0.365
+0.00%
$ -- $ 55
Oct 4, 2024 $ 0.365
-1.05%
$ 10.87 million $ 55
Oct 3, 2024 $ 0.369
-11.17%
$ 10.99 million $ 595
Oct 2, 2024 $ 0.387
-6.88%
$ 11.52 million $ 732
Download