BigShortBets Historical Data

BIGSB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.565
+0.00%
$ -- $ 40
Yesterday $ 0.565
+0.94%
$ -- $ 40
Aug 4, 2026 $ 0.553
+0.00%
$ -- $ 687
Aug 3, 2026 $ 0.553
+0.27%
$ -- $ 1,084
Aug 2, 2026 $ 0.562
+0.62%
$ -- $ 61
Aug 1, 2026 $ 0.556
+0.47%
$ -- $ 249
Jul 31, 2026 $ 0.552
-0.29%
$ -- $ 616
Jul 30, 2026 $ 0.555
-0.28%
$ -- $ 1,553
Jul 29, 2026 $ 0.556
+0.38%
$ -- $ 1,160
Jul 28, 2026 $ 0.548
-2.10%
$ -- $ 11,490
Jul 27, 2026 $ 0.56
-9.49%
$ -- $ 14,815
Jul 26, 2026 $ 0.619
-16.55%
$ -- $ 21,235
Jul 24, 2026 $ 0.734
-4.79%
$ -- $ 4,029
Jul 23, 2026 $ 0.772
-0.05%
$ -- $ 37
Jul 22, 2026 $ 0.773
+0.66%
$ -- $ 38
Jul 21, 2026 $ 0.773
-1.99%
$ -- $ 1,938
Jul 20, 2026 $ 0.787
-0.04%
$ -- $ 438
Jul 19, 2026 $ 0.788
+0.00%
$ -- $ 783
Jul 18, 2026 $ 0.793
-0.59%
$ -- $ 6
Jul 17, 2026 $ 0.798
+0.00%
$ -- $ 1,785
Jul 16, 2026 $ 0.789
+3.98%
$ -- $ 6,791
Jul 15, 2026 $ 0.747
+1.94%
$ -- $ 4,984
Jul 14, 2026 $ 0.723
+1.85%
$ -- $ 6,304
Jul 13, 2026 $ 0.707
+4.34%
$ -- $ 5,526
Jul 11, 2026 $ 0.675
+0.43%
$ -- $ 2,665
Jul 10, 2026 $ 0.669
+1.78%
$ -- $ 18
Jul 9, 2026 $ 0.655
+1.11%
$ -- $ 1,992
Jul 8, 2026 $ 0.646
-0.19%
$ -- $ 6,507
Jul 7, 2026 $ 0.642
-3.03%
$ -- $ 63
Jul 6, 2026 $ 0.662
+3.88%
$ -- $ 7,473
Jul 5, 2026 $ 0.612
+7.15%
$ -- $ 16,500
Jul 4, 2026 $ 0.555
+0.69%
$ -- $ 3,423
Jul 3, 2026 $ 0.569
+0.00%
$ -- $ 4,511
Jul 2, 2026 $ 0.556
+0.66%
$ -- $ 2,985
Jul 1, 2026 $ 0.546
+0.00%
$ -- $ 9,502
Jun 30, 2026 $ 0.552
-7.53%
$ -- $ 9,658
Jun 29, 2026 $ 0.594
-2.96%
$ -- $ 3,412
Jun 28, 2026 $ 0.601
+1.48%
$ -- $ 211
Jun 27, 2026 $ 0.59
-0.55%
$ -- $ 12,545
Jun 26, 2026 $ 0.609
-0.01%
$ -- $ 11,555
Jun 25, 2026 $ 0.602
-12.15%
$ -- $ 66,553
Jun 24, 2026 $ 0.7
+2.09%
$ -- $ 903
Jun 23, 2026 $ 0.701
-0.45%
$ -- $ 4,779
Jun 22, 2026 $ 0.705
-0.85%
$ -- $ 2,771
Jun 18, 2026 $ 0.74
-0.47%
$ -- $ 4,409
Jun 17, 2026 $ 0.765
+3.15%
$ -- $ 7,602
Jun 16, 2026 $ 0.742
+11.75%
$ -- $ 16,155
Jun 15, 2026 $ 0.674
+0.57%
$ -- $ 4,121
Jun 14, 2026 $ 0.669
+1.96%
$ -- $ 3,633
Jun 13, 2026 $ 0.621
+1.94%
$ -- $ 23,101
Download