BigShortBets Historical Data

BIGSB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.918
+52.47%
$ -- $ 1.28 million
Apr 2026 $ 0.595
-19.33%
$ -- $ 766,200
Apr 2025 $ 0.25
+0.00%
$ -- $ 6.14 million
Mar 2025 $ 0.289
+16.01%
$ 8.6 million $ 3,044
Feb 2025 $ 0.263
-4.31%
$ -- $ 1,085
Jan 2025 $ 0.24
+11.86%
$ -- $ 2,434
Dec 2024 $ 0.216
-12.59%
$ 6.39 million $ 1,602
Oct 2024 $ 0.438
+23.72%
$ -- $ 28,776
Sep 2024 $ 0.45
+37.85%
$ 13.4 million $ 6,700
Aug 2024 $ 0.446
-9.87%
$ -- $ 77,621
Jul 2024 $ 0.406
-10.11%
$ -- $ 245,808
Jun 2024 $ 0.446
-1.87%
$ -- $ 125,683
May 2024 $ 0.457
+15.67%
$ -- $ 1.2 million
Apr 2024 $ 0.395
-38.15%
$ 11.77 million $ 2.08 million
Mar 2024 $ 0.64
-11.39%
$ -- $ 812,495
Feb 2024 $ 0.723
-12.78%
$ 21.56 million $ 613,815
Jan 2024 $ 0.83
-26.14%
$ 24.78 million $ 1.5 million
Dec 2023 $ 1.12
+24.64%
$ 33.57 million $ 2.64 million
Nov 2023 $ 0.902
-8.47%
$ 26.94 million $ 1.19 million
Oct 2023 $ 0.986
-0.77%
$ 29.44 million $ 155,966
Sep 2023 $ 0.994
-5.51%
$ 99.21 million $ 247,338
Aug 2023 $ 1.05
+0.06%
$ -- $ 348,710
Jul 2023 $ 1.05
+7.24%
$ 104.66 million $ 1.39 million
May 2023 $ 1.48
-1.81%
$ -- $ 42,600
Apr 2023 $ 1.52
+4.90%
$ -- $ 912,298
Mar 2023 $ 1.45
-6.67%
$ 144.78 million $ 332,580
Feb 2023 $ 1.55
+6.09%
$ 155.12 million $ 512,911
Jan 2023 $ 1.46
+4.39%
$ 146.19 million $ 422,615
Dec 2022 $ 1.4
-2.99%
$ 140.04 million $ 233,054
Nov 2022 $ 1.45
-5.73%
$ 144.33 million $ 564,135
Oct 2022 $ 1.53
-12.82%
$ 152.99 million $ 786,742
Sep 2022 $ 1.76
-5.09%
$ 175.38 million $ 941,761
Aug 2022 $ 1.85
+8.29%
$ 184.69 million $ 1.44 million
Jul 2022 $ 1.71
-7.80%
$ 170.57 million $ 1.09 million
Jun 2022 $ 1.85
-2.19%
$ 185 million $ 2.23 million
May 2022 $ 1.89
+20.85%
$ 189.15 million $ 2.54 million
Apr 2022 $ 1.57
+6.44%
$ 156.53 million $ 1.44 million
Mar 2022 $ 1.47
-0.48%
$ 147.06 million $ 1.02 million
Feb 2022 $ 1.48
+5.44%
$ 147.78 million $ 3.14 million
Jan 2022 $ 1.4
+108.62%
$ 140.44 million $ 2.22 million
Dec 2021 $ 0.673
-25.04%
$ 67.28 million $ 185,869
Nov 2021 $ 0.9
-0.84%
$ 89.97 million $ 430,470
Oct 2021 $ 0.907
+17.45%
$ 90.72 million $ 549,052
Sep 2021 $ 0.773
-27.34%
$ 77.26 million $ 771,862
Download